Levi Strauss & Co Class A (LEVI) Historical Stock Data
21.13 ↑0.04 (0.19%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEVI is up 0.15% a day on average. There have been 15 days where Levi Strauss & Co Class A closed green and 15 days where LEVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.15 | 21.13 | ↓$0.02 (-0.09%) | 21.05 | 21.52 | 1.71M |
| 2024-04-25 | 21.03 | 21.09 | ↑$0.06 (0.29%) | 20.90 | 21.26 | 1.92M |
| 2024-04-24 | 22.05 | 21.57 | ↓$0.48 (-2.18%) | 21.52 | 22.36 | 2.92M |
| 2024-04-23 | 21.39 | 22.06 | ↑$0.67 (3.13%) | 21.35 | 22.19 | 2.60M |
| 2024-04-22 | 20.85 | 21.30 | ↑$0.45 (2.16%) | 20.74 | 21.39 | 3.13M |
| 2024-04-19 | 20.45 | 20.55 | ↑$0.10 (0.49%) | 20.42 | 20.89 | 1.73M |
| 2024-04-18 | 20.76 | 20.51 | ↓$0.25 (-1.20%) | 20.47 | 20.85 | 2M |
| 2024-04-17 | 20.54 | 20.66 | ↑$0.12 (0.58%) | 20.15 | 20.76 | 3.14M |
| 2024-04-16 | 19.62 | 20.41 | ↑$0.79 (4.03%) | 19.53 | 20.45 | 4.38M |
| 2024-04-15 | 19.49 | 19.72 | ↑$0.23 (1.18%) | 19.35 | 19.74 | 4.29M |
| 2024-04-12 | 19.70 | 19.23 | ↓$0.47 (-2.39%) | 19.07 | 19.79 | 3.39M |
| 2024-04-11 | 20.29 | 19.86 | ↓$0.43 (-2.12%) | 19.74 | 20.29 | 2.45M |
| 2024-04-10 | 20.10 | 20.09 | ↓$0.01 (-0.05%) | 19.91 | 20.46 | 2.64M |
| 2024-04-09 | 20.66 | 20.50 | ↓$0.16 (-0.77%) | 20.28 | 20.77 | 2.85M |
| 2024-04-08 | 20.71 | 20.55 | ↓$0.16 (-0.77%) | 20.23 | 20.98 | 5.07M |
| 2024-04-05 | 21.00 | 20.55 | ↓$0.45 (-2.14%) | 20.44 | 21.01 | 6.66M |
| 2024-04-04 | 21.51 | 20.97 | ↓$0.54 (-2.51%) | 20.95 | 22.39 | 27.98M |
| 2024-04-03 | 18.65 | 18.66 | ↑$0.01 (0.05%) | 18.42 | 19.04 | 9.17M |
| 2024-04-02 | 19.50 | 18.74 | ↓$0.76 (-3.90%) | 18.62 | 19.50 | 5.72M |
| 2024-04-01 | 19.67 | 20.30 | ↑$0.63 (3.20%) | 19.52 | 20.36 | 2.94M |
| 2024-03-28 | 19.56 | 19.99 | ↑$0.43 (2.20%) | 19.47 | 20.02 | 2.59M |
| 2024-03-27 | 18.99 | 19.37 | ↑$0.38 (2.00%) | 18.95 | 19.49 | 3.06M |
| 2024-03-26 | 18.82 | 18.80 | ↓$0.02 (-0.11%) | 18.73 | 18.99 | 1.23M |
| 2024-03-25 | 18.60 | 18.64 | ↑$0.04 (0.22%) | 18.49 | 18.78 | 1.27M |
| 2024-03-22 | 18.79 | 18.66 | ↓$0.13 (-0.69%) | 18.29 | 18.87 | 2.13M |
| 2024-03-21 | 18.82 | 18.99 | ↑$0.17 (0.90%) | 18.68 | 19.02 | 1.66M |
| 2024-03-20 | 18.77 | 18.72 | ↓$0.05 (-0.27%) | 18.36 | 18.78 | 1.18M |
| 2024-03-19 | 18.19 | 18.71 | ↑$0.52 (2.86%) | 18.15 | 18.72 | 1.24M |
| 2024-03-18 | 18.20 | 18.28 | ↑$0.08 (0.44%) | 18.11 | 18.48 | 1.55M |
| 2024-03-15 | 18.20 | 18.19 | ↓$0.01 (-0.05%) | 18.17 | 18.35 | 1.28M |
Create an account or log in to view more rows.
$LEVI the greatest stock of all time
will not bow to the shorts
oh yeah
$LEVI I’ll be buying more if this dips!
$LEVI gonna come down hard today
$LEVI green monday
$LEVI Bull flag forming?
$LEVI Buying again tomorrow.
$LEVI steady steady n hold
$LEVI HERE WE GO
$LEVI finally a pullback
$LEVI buy the dip…smfh