Centrus Energy (LEU) Historical Stock Data
45.07 ↑2.01 (4.67%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEU is up 0.25% a day on average. There have been 19 days where Centrus Energy closed green and 11 days where LEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 43.02 | 45.07 | ↑$2.05 (4.77%) | 43.02 | 45.11 | 214.54K |
| 2024-05-01 | 44.03 | 43.06 | ↓$0.97 (-2.20%) | 41.31 | 45.00 | 531.18K |
| 2024-04-30 | 42.33 | 42.93 | ↑$0.60 (1.42%) | 41.77 | 43.51 | 247.52K |
| 2024-04-29 | 41.61 | 42.98 | ↑$1.37 (3.29%) | 41.52 | 43.37 | 160.81K |
| 2024-04-26 | 40.83 | 41.57 | ↑$0.74 (1.81%) | 40.59 | 42.29 | 79.93K |
| 2024-04-25 | 40.34 | 40.89 | ↑$0.55 (1.36%) | 40.00 | 41.01 | 111.54K |
| 2024-04-24 | 41.62 | 40.78 | ↓$0.84 (-2.02%) | 40.59 | 41.80 | 131K |
| 2024-04-23 | 41.92 | 41.93 | ↑$0.01 (0.02%) | 41.58 | 42.74 | 157.20K |
| 2024-04-22 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 40.75 | 42.65 | 181.45K |
| 2024-04-19 | 40.20 | 41.37 | ↑$1.17 (2.91%) | 40.20 | 41.59 | 95.52K |
| 2024-04-18 | 40.49 | 40.63 | ↑$0.14 (0.35%) | 40.21 | 42.29 | 122.41K |
| 2024-04-17 | 41.59 | 40.69 | ↓$0.90 (-2.16%) | 40.61 | 42.38 | 73.60K |
| 2024-04-16 | 40.96 | 41.66 | ↑$0.70 (1.71%) | 39.71 | 42.13 | 175.27K |
| 2024-04-15 | 44.49 | 41.86 | ↓$2.63 (-5.91%) | 41.67 | 44.55 | 121K |
| 2024-04-12 | 44.43 | 43.41 | ↓$1.02 (-2.30%) | 42.92 | 45.57 | 111.98K |
| 2024-04-11 | 43.64 | 44.18 | ↑$0.54 (1.24%) | 42.41 | 44.59 | 186.56K |
| 2024-04-10 | 42.53 | 43.34 | ↑$0.81 (1.90%) | 42.45 | 44.39 | 206.67K |
| 2024-04-09 | 44.26 | 43.51 | ↓$0.75 (-1.69%) | 42.87 | 44.38 | 147.32K |
| 2024-04-08 | 45.86 | 44.40 | ↓$1.46 (-3.18%) | 43.39 | 45.86 | 116.15K |
| 2024-04-05 | 45.57 | 44.78 | ↓$0.79 (-1.73%) | 44.38 | 46.30 | 193.53K |
| 2024-04-04 | 47.81 | 45.48 | ↓$2.33 (-4.87%) | 44.39 | 47.82 | 246.08K |
| 2024-04-03 | 45.10 | 47.20 | ↑$2.10 (4.66%) | 45.02 | 47.32 | 241.39K |
| 2024-04-02 | 43.90 | 44.71 | ↑$0.81 (1.85%) | 43.08 | 44.96 | 208.36K |
| 2024-04-01 | 41.58 | 43.67 | ↑$2.09 (5.03%) | 41.54 | 43.87 | 249.92K |
| 2024-03-29 | 41.07 | 41.53 | ↑$0.46 (1.12%) | 40.56 | 41.73 | 208.62K |
| 2024-03-28 | 41.07 | 41.53 | ↑$0.46 (1.12%) | 40.56 | 41.73 | 208.62K |
| 2024-03-27 | 39.52 | 41.07 | ↑$1.55 (3.92%) | 39.33 | 41.15 | 121.81K |
| 2024-03-26 | 41.22 | 39.32 | ↓$1.90 (-4.61%) | 39.22 | 41.25 | 168.90K |
| 2024-03-25 | 40.16 | 40.87 | ↑$0.71 (1.77%) | 40.16 | 41.45 | 227K |
| 2024-03-22 | 41.27 | 40.37 | ↓$0.90 (-2.18%) | 40.37 | 41.29 | 121.73K |
Create an account or log in to view more rows.
$LEU I need a smoke after this trade
$LEU nice day!
$LEU it can go lower
$LEU Price target here?
$LEU buy bitches
$LEU cup and handle!
$LEU my put options are fine
$LEU lets go <3
$LEU steady steady n hold
$LEU Mindset is key