Centrus Energy (LEU) Historical Stock Data

41.02 ↓0.08 (-0.19%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LEU is up 0.66% a day on average. There have been 21 days where Centrus Energy closed green and 9 days where LEU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3040.6041.10↑$0.50 (1.23%)40.0743.10120.45K
2023-01-2739.7540.69↑$0.94 (2.36%)39.5041.47131.63K
2023-01-2638.2939.31↑$1.02 (2.66%)37.8239.4198.29K
2023-01-2537.3038.11↑$0.81 (2.17%)36.3338.1540.30K
2023-01-2437.0737.42↑$0.35 (0.94%)36.3837.9079.18K
2023-01-2335.9937.02↑$1.03 (2.86%)35.7637.0866.16K
2023-01-2034.0035.48↑$1.48 (4.35%)33.6535.4977.39K
2023-01-1934.1434.11↓$0.03 (-0.09%)33.6034.7183.67K
2023-01-1836.7634.72↓$2.04 (-5.55%)34.2737.5279.66K
2023-01-1736.5236.40↓$0.12 (-0.33%)36.0036.7163.74K
2023-01-1335.9536.96↑$1.01 (2.81%)35.8037.1267.70K
2023-01-1236.6136.70↑$0.09 (0.25%)35.7037.0082.55K
2023-01-1136.3836.50↑$0.12 (0.33%)35.0036.6192.89K
2023-01-1035.3736.01↑$0.64 (1.81%)34.5436.0155.41K
2023-01-0935.0035.29↑$0.29 (0.83%)34.9336.20130.75K
2023-01-0633.4634.55↑$1.09 (3.26%)33.2734.7591.83K
2023-01-0532.7932.93↑$0.14 (0.43%)32.0033.4176.61K
2023-01-0433.8633.00↓$0.86 (-2.54%)32.2134.50100.95K
2023-01-0333.0033.43↑$0.43 (1.30%)32.8534.75130.71K
2022-12-3032.7632.48↓$0.28 (-0.85%)31.8533.19315.91K
2022-12-2931.0132.93↑$1.92 (6.19%)31.0033.12110.65K
2022-12-2831.7130.97↓$0.74 (-2.33%)30.2632.29120.66K
2022-12-2731.8032.06↑$0.26 (0.82%)31.1333.07116.36K
2022-12-2331.5031.41↓$0.09 (-0.29%)30.8132.15133.63K
2022-12-2232.8132.09↓$0.72 (-2.19%)30.9632.9984.77K
2022-12-2132.9433.16↑$0.22 (0.67%)32.3733.48117.38K
2022-12-2031.4631.92↑$0.46 (1.46%)31.4633.2282.01K
2022-12-1933.0831.74↓$1.34 (-4.05%)31.4033.0983.25K
2022-12-1633.1833.25↑$0.07 (0.21%)32.5434.16129.06K
2022-12-1533.4733.83↑$0.36 (1.08%)33.4734.5081.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LEU check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$LEU just fucking go already jeesh

0 Like Report
Modok

$LEU here to raid

0 Like Report