Centrus Energy (LEU) Historical Stock Data

41.02 ↓0.08 (-0.19%)

As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LEU is up 0.66% a day on average. There have been 21 days where Centrus Energy closed green and 9 days where LEU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	40.60	41.10	↑$0.50 (1.23%)	40.07	43.10	120.45K
2023-01-27	39.75	40.69	↑$0.94 (2.36%)	39.50	41.47	131.63K
2023-01-26	38.29	39.31	↑$1.02 (2.66%)	37.82	39.41	98.29K
2023-01-25	37.30	38.11	↑$0.81 (2.17%)	36.33	38.15	40.30K
2023-01-24	37.07	37.42	↑$0.35 (0.94%)	36.38	37.90	79.18K
2023-01-23	35.99	37.02	↑$1.03 (2.86%)	35.76	37.08	66.16K
2023-01-20	34.00	35.48	↑$1.48 (4.35%)	33.65	35.49	77.39K
2023-01-19	34.14	34.11	↓$0.03 (-0.09%)	33.60	34.71	83.67K
2023-01-18	36.76	34.72	↓$2.04 (-5.55%)	34.27	37.52	79.66K
2023-01-17	36.52	36.40	↓$0.12 (-0.33%)	36.00	36.71	63.74K
2023-01-13	35.95	36.96	↑$1.01 (2.81%)	35.80	37.12	67.70K
2023-01-12	36.61	36.70	↑$0.09 (0.25%)	35.70	37.00	82.55K
2023-01-11	36.38	36.50	↑$0.12 (0.33%)	35.00	36.61	92.89K
2023-01-10	35.37	36.01	↑$0.64 (1.81%)	34.54	36.01	55.41K
2023-01-09	35.00	35.29	↑$0.29 (0.83%)	34.93	36.20	130.75K
2023-01-06	33.46	34.55	↑$1.09 (3.26%)	33.27	34.75	91.83K
2023-01-05	32.79	32.93	↑$0.14 (0.43%)	32.00	33.41	76.61K
2023-01-04	33.86	33.00	↓$0.86 (-2.54%)	32.21	34.50	100.95K
2023-01-03	33.00	33.43	↑$0.43 (1.30%)	32.85	34.75	130.71K
2022-12-30	32.76	32.48	↓$0.28 (-0.85%)	31.85	33.19	315.91K
2022-12-29	31.01	32.93	↑$1.92 (6.19%)	31.00	33.12	110.65K
2022-12-28	31.71	30.97	↓$0.74 (-2.33%)	30.26	32.29	120.66K
2022-12-27	31.80	32.06	↑$0.26 (0.82%)	31.13	33.07	116.36K
2022-12-23	31.50	31.41	↓$0.09 (-0.29%)	30.81	32.15	133.63K
2022-12-22	32.81	32.09	↓$0.72 (-2.19%)	30.96	32.99	84.77K
2022-12-21	32.94	33.16	↑$0.22 (0.67%)	32.37	33.48	117.38K
2022-12-20	31.46	31.92	↑$0.46 (1.46%)	31.46	33.22	82.01K
2022-12-19	33.08	31.74	↓$1.34 (-4.05%)	31.40	33.09	83.25K
2022-12-16	33.18	33.25	↑$0.07 (0.21%)	32.54	34.16	129.06K
2022-12-15	33.47	33.83	↑$0.36 (1.08%)	33.47	34.50	81.28K