BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data
5.91 ↑0.06 (1.03%)
As of April 29, 2024, 10:29am EST.
Historical Data
In the past 30 trading days, LEO is down -0.14% a day on average. There have been 12 days where BNY Mellon Strategic Municipals Inc closed green and 18 days where LEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.86 | 5.85 | ↓$0.01 (-0.17%) | 5.84 | 5.88 | 109.56K |
| 2024-04-25 | 5.86 | 5.84 | ↓$0.02 (-0.34%) | 5.83 | 5.86 | 63.75K |
| 2024-04-24 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.87 | 5.91 | 194.02K |
| 2024-04-23 | 5.84 | 5.88 | ↑$0.04 (0.68%) | 5.84 | 5.89 | 74.43K |
| 2024-04-22 | 5.86 | 5.84 | ↓$0.02 (-0.34%) | 5.83 | 5.86 | 72.21K |
| 2024-04-19 | 5.88 | 5.87 | ↓$0.01 (-0.17%) | 5.85 | 5.89 | 110.21K |
| 2024-04-18 | 5.86 | 5.85 | ↓$0.01 (-0.17%) | 5.84 | 5.88 | 236.95K |
| 2024-04-17 | 5.88 | 5.86 | ↓$0.02 (-0.34%) | 5.79 | 5.88 | 319.86K |
| 2024-04-16 | 5.83 | 5.85 | ↑$0.02 (0.34%) | 5.82 | 5.88 | 156.79K |
| 2024-04-15 | 5.86 | 5.85 | ↓$0.01 (-0.17%) | 5.83 | 5.87 | 208.73K |
| 2024-04-12 | 5.86 | 5.88 | ↑$0.02 (0.34%) | 5.86 | 5.91 | 127.01K |
| 2024-04-11 | 5.88 | 5.86 | ↓$0.02 (-0.34%) | 5.80 | 5.88 | 258.31K |
| 2024-04-10 | 5.91 | 5.88 | ↓$0.03 (-0.51%) | 5.85 | 5.91 | 94.52K |
| 2024-04-09 | 6.01 | 5.94 | ↓$0.07 (-1.16%) | 5.84 | 6.01 | 220.88K |
| 2024-04-08 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.96 | 6.04 | 139.05K |
| 2024-04-05 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.94 | 5.99 | 177.61K |
| 2024-04-04 | 5.97 | 5.98 | ↑$0.01 (0.17%) | 5.95 | 6.02 | 185.74K |
| 2024-04-03 | 6.01 | 5.95 | ↓$0.06 (-1.00%) | 5.93 | 6.02 | 264.34K |
| 2024-04-02 | 6.03 | 6.03 | ↑$0.00 (0.00%) | 6.02 | 6.05 | 125.16K |
| 2024-04-01 | 6.10 | 6.06 | ↓$0.04 (-0.66%) | 6.03 | 6.10 | 85.90K |
| 2024-03-28 | 6.06 | 6.10 | ↑$0.04 (0.66%) | 6.05 | 6.12 | 188.74K |
| 2024-03-27 | 6.07 | 6.06 | ↓$0.01 (-0.16%) | 6.04 | 6.07 | 60.29K |
| 2024-03-26 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 6.02 | 6.09 | 128.43K |
| 2024-03-25 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 6.03 | 6.09 | 152.54K |
| 2024-03-22 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.04 | 6.06 | 98.69K |
| 2024-03-21 | 6.08 | 6.04 | ↓$0.04 (-0.66%) | 6.02 | 6.08 | 78.76K |
| 2024-03-20 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 6.02 | 6.09 | 123.32K |
| 2024-03-19 | 6.08 | 6.06 | ↓$0.02 (-0.33%) | 6.05 | 6.08 | 66.77K |
| 2024-03-18 | 6.03 | 6.08 | ↑$0.05 (0.83%) | 6.03 | 6.08 | 332.99K |
| 2024-03-15 | 5.98 | 6.01 | ↑$0.03 (0.50%) | 5.98 | 6.02 | 78.99K |
Create an account or log in to view more rows.
$LEO time to short this
$LEO Buy the dip.
$LEO shorters eat my shit
$LEO news?
$LEO Bull trap
$LEO Buy the dip
$LEO free to hold
$LEO 5 minute looks sexy
$LEO taking off soon
$LEO Buy the dip