Legacy Housing Corp (LEGH) Historical Stock Data
20.30 ↑0.22 (1.10%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEGH is down -0.45% a day on average. There have been 14 days where Legacy Housing Corp closed green and 16 days where LEGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.26 | 20.30 | ↑$0.04 (0.20%) | 20.06 | 20.39 | 38.29K |
| 2024-04-25 | 19.96 | 20.08 | ↑$0.12 (0.60%) | 19.70 | 20.20 | 59.54K |
| 2024-04-24 | 19.84 | 20.21 | ↑$0.37 (1.86%) | 19.70 | 20.25 | 77.96K |
| 2024-04-23 | 19.92 | 20.05 | ↑$0.13 (0.65%) | 19.92 | 20.34 | 54.45K |
| 2024-04-22 | 20.00 | 19.75 | ↓$0.25 (-1.25%) | 19.71 | 20.04 | 92.34K |
| 2024-04-19 | 19.45 | 19.99 | ↑$0.54 (2.78%) | 19.42 | 20.04 | 107.44K |
| 2024-04-18 | 19.83 | 19.59 | ↓$0.24 (-1.21%) | 19.50 | 20.04 | 107.70K |
| 2024-04-17 | 20.12 | 19.78 | ↓$0.34 (-1.69%) | 19.78 | 20.66 | 111.70K |
| 2024-04-16 | 19.87 | 19.92 | ↑$0.05 (0.25%) | 19.72 | 20.16 | 84.67K |
| 2024-04-15 | 20.18 | 20.12 | ↓$0.06 (-0.30%) | 19.97 | 20.50 | 83K |
| 2024-04-12 | 20.31 | 20.33 | ↑$0.02 (0.10%) | 20.02 | 20.44 | 63.28K |
| 2024-04-11 | 20.36 | 20.29 | ↓$0.07 (-0.34%) | 20.04 | 20.49 | 83.66K |
| 2024-04-10 | 20.90 | 20.41 | ↓$0.49 (-2.34%) | 20.31 | 20.90 | 95.84K |
| 2024-04-09 | 21.38 | 21.25 | ↓$0.13 (-0.61%) | 21.19 | 21.39 | 57.85K |
| 2024-04-08 | 21.13 | 21.26 | ↑$0.13 (0.62%) | 21.11 | 21.39 | 45.54K |
| 2024-04-05 | 21.07 | 21.14 | ↑$0.07 (0.33%) | 21.05 | 21.29 | 65.14K |
| 2024-04-04 | 21.21 | 20.86 | ↓$0.35 (-1.65%) | 20.77 | 21.46 | 74.41K |
| 2024-04-03 | 21.05 | 20.98 | ↓$0.07 (-0.33%) | 20.82 | 21.29 | 98.44K |
| 2024-04-02 | 20.95 | 20.99 | ↑$0.04 (0.19%) | 20.85 | 21.23 | 95.66K |
| 2024-04-01 | 21.70 | 21.22 | ↓$0.48 (-2.21%) | 21.09 | 21.70 | 64.57K |
| 2024-03-28 | 20.90 | 21.52 | ↑$0.62 (2.97%) | 20.90 | 21.70 | 119.72K |
| 2024-03-27 | 19.80 | 20.85 | ↑$1.05 (5.30%) | 19.80 | 20.90 | 118.42K |
| 2024-03-26 | 19.73 | 19.80 | ↑$0.07 (0.35%) | 19.55 | 20.10 | 173.59K |
| 2024-03-25 | 19.97 | 19.70 | ↓$0.27 (-1.38%) | 19.66 | 20.52 | 196.97K |
| 2024-03-22 | 20.57 | 19.78 | ↓$0.79 (-3.84%) | 19.78 | 21.05 | 107.01K |
| 2024-03-21 | 21.41 | 20.86 | ↓$0.55 (-2.57%) | 20.71 | 21.43 | 185.69K |
| 2024-03-20 | 21.20 | 21.07 | ↓$0.13 (-0.61%) | 20.66 | 21.36 | 112.36K |
| 2024-03-19 | 22.92 | 21.23 | ↓$1.69 (-7.37%) | 20.40 | 22.92 | 205.95K |
| 2024-03-18 | 22.10 | 21.26 | ↓$0.84 (-3.80%) | 20.01 | 23.70 | 323.83K |
| 2024-03-15 | 24.73 | 25.19 | ↑$0.46 (1.86%) | 24.73 | 26.50 | 153.14K |
Create an account or log in to view more rows.
$LEGH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LEGH Don't hold!!! Buy it
$LEGH yeah we're going green today
$LEGH looks like a loading
$LEGH market starting to dump
$LEGH I still don’t wanna buy it
$LEGH what a horse shit show!
$LEGH HODL!!!
$LEGH no wonder price closed that way
$LEGH day trade is ok to buy here but sell later