Leggett & Platt Incorporated (LEG) Historical Stock Data

18.29 ↑0.30 (1.67%)

As of April 29, 2024, 12:12pm EST.

Historical Data

In the past 30 trading days, LEG is up 0.04% a day on average. There have been 14 days where Leggett & Platt Incorporated closed green and 16 days where LEG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	18.07	17.99	↓$0.08 (-0.44%)	17.98	18.25	1.51M
2024-04-25	18.06	17.96	↓$0.10 (-0.55%)	17.66	18.11	1.60M
2024-04-24	18.05	18.20	↑$0.15 (0.83%)	17.93	18.25	1.72M
2024-04-23	18.18	18.21	↑$0.03 (0.17%)	18.10	18.44	1.35M
2024-04-22	18.29	18.26	↓$0.03 (-0.16%)	18.17	18.49	1.48M
2024-04-19	17.68	18.26	↑$0.58 (3.28%)	17.65	18.28	1.29M
2024-04-18	17.48	17.68	↑$0.20 (1.14%)	17.32	17.68	1.09M
2024-04-17	17.40	17.30	↓$0.10 (-0.57%)	17.19	17.51	1.16M
2024-04-16	17.47	17.30	↓$0.17 (-0.97%)	17.29	17.57	1.32M
2024-04-15	17.69	17.61	↓$0.08 (-0.45%)	17.45	17.90	1.68M
2024-04-12	17.85	17.66	↓$0.19 (-1.06%)	17.59	17.87	1.80M
2024-04-11	18.49	17.97	↓$0.52 (-2.81%)	17.94	18.53	1.49M
2024-04-10	18.55	18.32	↓$0.23 (-1.24%)	18.21	18.55	1.49M
2024-04-09	19.10	18.98	↓$0.12 (-0.63%)	18.89	19.33	1.32M
2024-04-08	18.80	18.99	↑$0.19 (1.01%)	18.76	19.07	1.21M
2024-04-05	18.66	18.69	↑$0.03 (0.16%)	18.53	18.81	1.35M
2024-04-04	18.50	18.75	↑$0.25 (1.35%)	18.48	19.09	1.74M
2024-04-03	18.36	18.60	↑$0.24 (1.31%)	18.28	18.62	1.99M
2024-04-02	18.69	18.43	↓$0.26 (-1.39%)	18.11	18.70	2.04M
2024-04-01	19.16	18.90	↓$0.26 (-1.36%)	18.87	19.18	1.53M
2024-03-28	18.96	19.15	↑$0.19 (1.00%)	18.89	19.17	1.06M
2024-03-27	18.21	18.96	↑$0.75 (4.12%)	18.21	19.02	2.44M
2024-03-26	18.65	18.08	↓$0.57 (-3.06%)	17.81	18.71	2.78M
2024-03-25	18.89	18.69	↓$0.20 (-1.06%)	18.57	19.06	1.88M
2024-03-22	18.98	18.78	↓$0.20 (-1.05%)	18.69	18.99	1.38M
2024-03-21	18.91	18.93	↑$0.02 (0.11%)	18.76	19.10	1.53M
2024-03-20	18.80	18.88	↑$0.08 (0.43%)	18.52	18.90	1.56M
2024-03-19	18.35	18.80	↑$0.45 (2.45%)	18.35	18.92	1.70M
2024-03-18	18.53	18.41	↓$0.12 (-0.65%)	18.37	18.75	1.81M
2024-03-15	18.40	18.64	↑$0.24 (1.30%)	18.34	18.88	1.82M