Leggett & Platt Incorporated (LEG) Historical Stock Data

36.27 ↓0.74 (-2.00%)
As of May 24, 2022, 1:57pm EST.

Historical Data

In the past 30 trading days, LEG is up 0.20% a day on average. There have been 18 days where Leggett & Platt Incorporated closed green and 12 days where LEG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2337.4137.01↓$0.40 (-1.07%)36.8437.54731.03K
2022-05-2037.2537.01↓$0.24 (-0.64%)36.2937.301.05M
2022-05-1936.8236.92↑$0.10 (0.27%)36.7337.571.10M
2022-05-1837.3937.22↓$0.17 (-0.45%)36.8537.971.07M
2022-05-1737.7438.05↑$0.31 (0.82%)37.1138.081.17M
2022-05-1637.3437.08↓$0.26 (-0.70%)36.6937.440.95M
2022-05-1336.8237.54↑$0.72 (1.96%)36.6638.001.28M
2022-05-1235.0036.39↑$1.39 (3.97%)34.7136.391.14M
2022-05-1136.3635.05↓$1.31 (-3.60%)35.0236.510.91M
2022-05-1037.4236.16↓$1.26 (-3.37%)35.6037.491.05M
2022-05-0936.7636.93↑$0.17 (0.46%)36.6837.441.06M
2022-05-0636.7137.25↑$0.54 (1.47%)35.9837.331.34M
2022-05-0537.7636.92↓$0.84 (-2.22%)36.4838.111.27M
2022-05-0437.7638.13↑$0.37 (0.98%)36.7338.242.56M
2022-05-0336.5238.34↑$1.82 (4.98%)36.0238.522.12M
2022-05-0235.6936.19↑$0.50 (1.40%)35.3736.581.35M
2022-04-2936.9135.63↓$1.28 (-3.47%)35.5437.554.88M
2022-04-2836.2836.65↑$0.37 (1.02%)35.6236.681.43M
2022-04-2736.2935.92↓$0.37 (-1.02%)35.5136.521.04M
2022-04-2636.9936.29↓$0.70 (-1.89%)36.2937.601.22M
2022-04-2536.2337.18↑$0.95 (2.62%)35.4537.231.39M
2022-04-2236.4036.20↓$0.20 (-0.55%)35.8136.521.07M
2022-04-2136.3936.59↑$0.20 (0.55%)36.3937.241.49M
2022-04-2037.3937.47↑$0.08 (0.21%)37.1337.70787.13K
2022-04-1935.9537.11↑$1.16 (3.23%)35.9537.180.99M
2022-04-1835.8335.86↑$0.03 (0.08%)35.2836.101.15M
2022-04-1435.7735.87↑$0.10 (0.28%)35.5636.10622.42K
2022-04-1335.6535.77↑$0.12 (0.34%)35.6036.14634.22K
2022-04-1236.2535.70↓$0.55 (-1.52%)35.5936.690.99M
2022-04-1135.2635.95↑$0.69 (1.96%)35.2636.351.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$LEG I'm friggin bored. Just give us our money already

0 Like Report