Leggett & Platt Incorporated (LEG) Historical Stock Data

19.15 ↑0.19 (1.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEG is up 0.02% a day on average. There have been 17 days where Leggett & Platt Incorporated closed green and 13 days where LEG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.9619.15↑$0.19 (1.00%)18.8919.171.06M
2024-03-2718.2118.96↑$0.75 (4.12%)18.2119.022.44M
2024-03-2618.6518.08↓$0.57 (-3.06%)17.8118.712.78M
2024-03-2518.8918.69↓$0.20 (-1.06%)18.5719.061.88M
2024-03-2218.9818.78↓$0.20 (-1.05%)18.6918.991.38M
2024-03-2118.9118.93↑$0.02 (0.11%)18.7619.101.53M
2024-03-2018.8018.88↑$0.08 (0.43%)18.5218.901.56M
2024-03-1918.3518.80↑$0.45 (2.45%)18.3518.921.70M
2024-03-1818.5318.41↓$0.12 (-0.65%)18.3718.751.81M
2024-03-1518.4018.64↑$0.24 (1.30%)18.3418.881.82M
2024-03-1418.9018.56↓$0.34 (-1.80%)18.4018.902.03M
2024-03-1319.4519.33↓$0.12 (-0.62%)19.1719.632.19M
2024-03-1220.3719.38↓$0.99 (-4.86%)19.1320.483.42M
2024-03-1120.4620.68↑$0.22 (1.08%)20.4020.741.28M
2024-03-0820.6920.46↓$0.23 (-1.11%)20.3720.821.25M
2024-03-0720.8320.55↓$0.28 (-1.34%)20.5120.911.29M
2024-03-0620.6720.72↑$0.05 (0.24%)20.4720.771.26M
2024-03-0520.7120.56↓$0.15 (-0.72%)20.4620.961.66M
2024-03-0420.7020.84↑$0.14 (0.68%)20.6421.031.74M
2024-03-0120.4220.63↑$0.21 (1.03%)20.0520.711.66M
2024-02-2920.7320.42↓$0.31 (-1.50%)20.3520.811.76M
2024-02-2820.5820.59↑$0.01 (0.05%)20.4920.840.92M
2024-02-2720.5320.64↑$0.11 (0.54%)20.4020.681.02M
2024-02-2620.5020.35↓$0.15 (-0.73%)20.2120.601.19M
2024-02-2320.5220.60↑$0.08 (0.39%)20.4620.880.98M
2024-02-2220.1920.48↑$0.29 (1.44%)20.0420.561.13M
2024-02-2120.4720.37↓$0.10 (-0.49%)20.1720.521.45M
2024-02-2019.7120.46↑$0.75 (3.81%)19.6020.491.68M
2024-02-1619.8019.80↑$0.00 (0.00%)19.7020.111.59M
2024-02-1519.8620.07↑$0.21 (1.06%)19.8020.201.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LEG hi hi

0 Like Report