Leggett & Platt Incorporated (LEG) Historical Stock Data

36.27 ↓0.74 (-2.00%)

As of May 24, 2022, 1:57pm EST.

Historical Data

In the past 30 trading days, LEG is up 0.20% a day on average. There have been 18 days where Leggett & Platt Incorporated closed green and 12 days where LEG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-23	37.41	37.01	↓$0.40 (-1.07%)	36.84	37.54	731.03K
2022-05-20	37.25	37.01	↓$0.24 (-0.64%)	36.29	37.30	1.05M
2022-05-19	36.82	36.92	↑$0.10 (0.27%)	36.73	37.57	1.10M
2022-05-18	37.39	37.22	↓$0.17 (-0.45%)	36.85	37.97	1.07M
2022-05-17	37.74	38.05	↑$0.31 (0.82%)	37.11	38.08	1.17M
2022-05-16	37.34	37.08	↓$0.26 (-0.70%)	36.69	37.44	0.95M
2022-05-13	36.82	37.54	↑$0.72 (1.96%)	36.66	38.00	1.28M
2022-05-12	35.00	36.39	↑$1.39 (3.97%)	34.71	36.39	1.14M
2022-05-11	36.36	35.05	↓$1.31 (-3.60%)	35.02	36.51	0.91M
2022-05-10	37.42	36.16	↓$1.26 (-3.37%)	35.60	37.49	1.05M
2022-05-09	36.76	36.93	↑$0.17 (0.46%)	36.68	37.44	1.06M
2022-05-06	36.71	37.25	↑$0.54 (1.47%)	35.98	37.33	1.34M
2022-05-05	37.76	36.92	↓$0.84 (-2.22%)	36.48	38.11	1.27M
2022-05-04	37.76	38.13	↑$0.37 (0.98%)	36.73	38.24	2.56M
2022-05-03	36.52	38.34	↑$1.82 (4.98%)	36.02	38.52	2.12M
2022-05-02	35.69	36.19	↑$0.50 (1.40%)	35.37	36.58	1.35M
2022-04-29	36.91	35.63	↓$1.28 (-3.47%)	35.54	37.55	4.88M
2022-04-28	36.28	36.65	↑$0.37 (1.02%)	35.62	36.68	1.43M
2022-04-27	36.29	35.92	↓$0.37 (-1.02%)	35.51	36.52	1.04M
2022-04-26	36.99	36.29	↓$0.70 (-1.89%)	36.29	37.60	1.22M
2022-04-25	36.23	37.18	↑$0.95 (2.62%)	35.45	37.23	1.39M
2022-04-22	36.40	36.20	↓$0.20 (-0.55%)	35.81	36.52	1.07M
2022-04-21	36.39	36.59	↑$0.20 (0.55%)	36.39	37.24	1.49M
2022-04-20	37.39	37.47	↑$0.08 (0.21%)	37.13	37.70	787.13K
2022-04-19	35.95	37.11	↑$1.16 (3.23%)	35.95	37.18	0.99M
2022-04-18	35.83	35.86	↑$0.03 (0.08%)	35.28	36.10	1.15M
2022-04-14	35.77	35.87	↑$0.10 (0.28%)	35.56	36.10	622.42K
2022-04-13	35.65	35.77	↑$0.12 (0.34%)	35.60	36.14	634.22K
2022-04-12	36.25	35.70	↓$0.55 (-1.52%)	35.59	36.69	0.99M
2022-04-11	35.26	35.95	↑$0.69 (1.96%)	35.26	36.35	1.14M