Leggett & Platt Incorporated (LEG) Historical Stock Data
19.15 ↑0.19 (1.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEG is up 0.02% a day on average. There have been 17 days where Leggett & Platt Incorporated closed green and 13 days where LEG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 18.96 | 19.15 | ↑$0.19 (1.00%) | 18.89 | 19.17 | 1.06M |
2024-03-27 | 18.21 | 18.96 | ↑$0.75 (4.12%) | 18.21 | 19.02 | 2.44M |
2024-03-26 | 18.65 | 18.08 | ↓$0.57 (-3.06%) | 17.81 | 18.71 | 2.78M |
2024-03-25 | 18.89 | 18.69 | ↓$0.20 (-1.06%) | 18.57 | 19.06 | 1.88M |
2024-03-22 | 18.98 | 18.78 | ↓$0.20 (-1.05%) | 18.69 | 18.99 | 1.38M |
2024-03-21 | 18.91 | 18.93 | ↑$0.02 (0.11%) | 18.76 | 19.10 | 1.53M |
2024-03-20 | 18.80 | 18.88 | ↑$0.08 (0.43%) | 18.52 | 18.90 | 1.56M |
2024-03-19 | 18.35 | 18.80 | ↑$0.45 (2.45%) | 18.35 | 18.92 | 1.70M |
2024-03-18 | 18.53 | 18.41 | ↓$0.12 (-0.65%) | 18.37 | 18.75 | 1.81M |
2024-03-15 | 18.40 | 18.64 | ↑$0.24 (1.30%) | 18.34 | 18.88 | 1.82M |
2024-03-14 | 18.90 | 18.56 | ↓$0.34 (-1.80%) | 18.40 | 18.90 | 2.03M |
2024-03-13 | 19.45 | 19.33 | ↓$0.12 (-0.62%) | 19.17 | 19.63 | 2.19M |
2024-03-12 | 20.37 | 19.38 | ↓$0.99 (-4.86%) | 19.13 | 20.48 | 3.42M |
2024-03-11 | 20.46 | 20.68 | ↑$0.22 (1.08%) | 20.40 | 20.74 | 1.28M |
2024-03-08 | 20.69 | 20.46 | ↓$0.23 (-1.11%) | 20.37 | 20.82 | 1.25M |
2024-03-07 | 20.83 | 20.55 | ↓$0.28 (-1.34%) | 20.51 | 20.91 | 1.29M |
2024-03-06 | 20.67 | 20.72 | ↑$0.05 (0.24%) | 20.47 | 20.77 | 1.26M |
2024-03-05 | 20.71 | 20.56 | ↓$0.15 (-0.72%) | 20.46 | 20.96 | 1.66M |
2024-03-04 | 20.70 | 20.84 | ↑$0.14 (0.68%) | 20.64 | 21.03 | 1.74M |
2024-03-01 | 20.42 | 20.63 | ↑$0.21 (1.03%) | 20.05 | 20.71 | 1.66M |
2024-02-29 | 20.73 | 20.42 | ↓$0.31 (-1.50%) | 20.35 | 20.81 | 1.76M |
2024-02-28 | 20.58 | 20.59 | ↑$0.01 (0.05%) | 20.49 | 20.84 | 0.92M |
2024-02-27 | 20.53 | 20.64 | ↑$0.11 (0.54%) | 20.40 | 20.68 | 1.02M |
2024-02-26 | 20.50 | 20.35 | ↓$0.15 (-0.73%) | 20.21 | 20.60 | 1.19M |
2024-02-23 | 20.52 | 20.60 | ↑$0.08 (0.39%) | 20.46 | 20.88 | 0.98M |
2024-02-22 | 20.19 | 20.48 | ↑$0.29 (1.44%) | 20.04 | 20.56 | 1.13M |
2024-02-21 | 20.47 | 20.37 | ↓$0.10 (-0.49%) | 20.17 | 20.52 | 1.45M |
2024-02-20 | 19.71 | 20.46 | ↑$0.75 (3.81%) | 19.60 | 20.49 | 1.68M |
2024-02-16 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.70 | 20.11 | 1.59M |
2024-02-15 | 19.86 | 20.07 | ↑$0.21 (1.06%) | 19.80 | 20.20 | 1.22M |
Create an account or log in to view more rows.
$LEG hot damn <3
$LEG Same thing
different day
$LEG finally a pullback
$LEG whats the news????
$LEG already bouncing back.
$LEG bear trap dude
$LEG Hedgies
we aren't going anywhere!
$LEG trash
$LEG warming up
$LEG hi hi