Lincoln Electric Holdings Inc (LECO) Historical Stock Data
222.89 ↑0.33 (0.15%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LECO is down -0.48% a day on average. There have been 12 days where Lincoln Electric Holdings Inc closed green and 18 days where LECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 221.49 | 222.56 | ↑$1.07 (0.48%) | 218.26 | 222.61 | 237.88K |
| 2024-05-01 | 219.43 | 219.33 | ↓$0.10 (-0.05%) | 217.49 | 222.60 | 403.85K |
| 2024-04-30 | 224.31 | 219.53 | ↓$4.78 (-2.13%) | 218.64 | 224.93 | 426.53K |
| 2024-04-29 | 230.41 | 225.13 | ↓$5.28 (-2.29%) | 223.49 | 231.90 | 414.01K |
| 2024-04-26 | 227.03 | 229.94 | ↑$2.91 (1.28%) | 225.61 | 230.00 | 482.69K |
| 2024-04-25 | 233.15 | 227.93 | ↓$5.22 (-2.24%) | 222.03 | 233.70 | 746.82K |
| 2024-04-24 | 239.37 | 237.61 | ↓$1.76 (-0.74%) | 236.49 | 242.65 | 309.06K |
| 2024-04-23 | 236.61 | 239.77 | ↑$3.16 (1.34%) | 235.78 | 240.84 | 175.14K |
| 2024-04-22 | 238.66 | 235.16 | ↓$3.50 (-1.47%) | 234.82 | 239.24 | 262.94K |
| 2024-04-19 | 238.83 | 238.36 | ↓$0.47 (-0.20%) | 236.96 | 240.84 | 214.63K |
| 2024-04-18 | 237.91 | 238.93 | ↑$1.02 (0.43%) | 236.31 | 241.25 | 291.05K |
| 2024-04-17 | 240.31 | 236.61 | ↓$3.70 (-1.54%) | 235.66 | 240.31 | 238.62K |
| 2024-04-16 | 238.01 | 239.51 | ↑$1.50 (0.63%) | 237.70 | 242.17 | 270.77K |
| 2024-04-15 | 241.05 | 238.88 | ↓$2.17 (-0.90%) | 238.87 | 243.04 | 198.19K |
| 2024-04-12 | 240.58 | 238.60 | ↓$1.98 (-0.82%) | 236.83 | 241.12 | 217.85K |
| 2024-04-11 | 242.06 | 242.56 | ↑$0.50 (0.21%) | 240.96 | 243.91 | 157.23K |
| 2024-04-10 | 241.19 | 241.58 | ↑$0.39 (0.16%) | 238.85 | 243.70 | 155.50K |
| 2024-04-09 | 246.47 | 244.75 | ↓$1.72 (-0.70%) | 242.63 | 248.85 | 206.08K |
| 2024-04-08 | 248.89 | 246.54 | ↓$2.35 (-0.94%) | 245.70 | 250.17 | 205.50K |
| 2024-04-05 | 247.89 | 247.97 | ↑$0.08 (0.03%) | 247.04 | 250.92 | 256.89K |
| 2024-04-04 | 252.69 | 246.93 | ↓$5.76 (-2.28%) | 246.65 | 253.41 | 141.77K |
| 2024-04-03 | 247.95 | 250.05 | ↑$2.10 (0.85%) | 247.95 | 252.83 | 238.85K |
| 2024-04-02 | 252.95 | 249.21 | ↓$3.74 (-1.48%) | 247.50 | 252.95 | 285.69K |
| 2024-04-01 | 255.60 | 252.64 | ↓$2.96 (-1.16%) | 251.75 | 255.60 | 181.68K |
| 2024-03-28 | 258.28 | 255.44 | ↓$2.84 (-1.10%) | 255.22 | 258.55 | 247.94K |
| 2024-03-27 | 253.23 | 258.37 | ↑$5.14 (2.03%) | 252.67 | 258.62 | 384.37K |
| 2024-03-26 | 256.07 | 253.01 | ↓$3.06 (-1.19%) | 253.01 | 257.63 | 283.29K |
| 2024-03-25 | 257.78 | 256.05 | ↓$1.73 (-0.67%) | 255.86 | 258.99 | 262.06K |
| 2024-03-22 | 257.78 | 258.04 | ↑$0.26 (0.10%) | 255.10 | 258.11 | 323.45K |
| 2024-03-21 | 256.99 | 257.05 | ↑$0.06 (0.02%) | 256.52 | 261.13 | 256.32K |
Create an account or log in to view more rows.
$LECO Buy now
$LECO might see a whole 1% green
$LECO Markets about as efficient as a retirement home
$LECO love when bulls come out
$LECO shaking weak hands that’s all
$LECO Pack it up boys.
$LECO I hope I never have to work for anyone again after this
$LECO low volume today isn’t necessarily a bad thing
$LECO BUY BUY BUY BUY
$LECO This may be your last opportunity to buy on the cheap??