Lear Corporation (LEA) Historical Stock Data
136.47 ↑2.99 (2.24%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEA is down -0.11% a day on average. There have been 11 days where Lear Corporation closed green and 19 days where LEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 133.07 | 136.47 | ↑$3.40 (2.56%) | 133.07 | 136.65 | 711.84K |
| 2024-04-25 | 134.14 | 133.48 | ↓$0.66 (-0.49%) | 131.81 | 134.48 | 736.59K |
| 2024-04-24 | 133.17 | 135.17 | ↑$2.00 (1.50%) | 132.99 | 135.57 | 446.22K |
| 2024-04-23 | 134.64 | 133.53 | ↓$1.11 (-0.82%) | 133.25 | 134.80 | 691.60K |
| 2024-04-22 | 134.27 | 134.12 | ↓$0.15 (-0.11%) | 132.28 | 135.00 | 500.77K |
| 2024-04-19 | 131.17 | 132.86 | ↑$1.69 (1.29%) | 130.79 | 133.04 | 376.65K |
| 2024-04-18 | 131.19 | 131.16 | ↓$0.03 (-0.02%) | 130.20 | 132.22 | 370.74K |
| 2024-04-17 | 132.45 | 130.45 | ↓$2.00 (-1.51%) | 130.43 | 132.92 | 430.30K |
| 2024-04-16 | 131.35 | 131.99 | ↑$0.64 (0.49%) | 131.04 | 133.25 | 437.15K |
| 2024-04-15 | 134.67 | 132.34 | ↓$2.33 (-1.73%) | 131.97 | 135.10 | 677.20K |
| 2024-04-12 | 135.83 | 133.70 | ↓$2.13 (-1.57%) | 133.59 | 136.02 | 429.84K |
| 2024-04-11 | 137.25 | 136.86 | ↓$0.39 (-0.28%) | 135.71 | 137.98 | 516.62K |
| 2024-04-10 | 140.93 | 136.85 | ↓$4.08 (-2.90%) | 136.57 | 141.43 | 637.68K |
| 2024-04-09 | 142.00 | 143.82 | ↑$1.82 (1.28%) | 141.65 | 144.11 | 418.06K |
| 2024-04-08 | 141.67 | 141.44 | ↓$0.23 (-0.16%) | 141.14 | 142.90 | 375.50K |
| 2024-04-05 | 140.46 | 140.68 | ↑$0.22 (0.16%) | 139.00 | 141.27 | 427.82K |
| 2024-04-04 | 144.57 | 140.22 | ↓$4.35 (-3.01%) | 139.39 | 144.77 | 624.31K |
| 2024-04-03 | 143.73 | 143.11 | ↓$0.62 (-0.43%) | 143.00 | 145.05 | 416.14K |
| 2024-04-02 | 142.74 | 144.27 | ↑$1.53 (1.07%) | 142.02 | 144.45 | 416.92K |
| 2024-04-01 | 144.94 | 144.37 | ↓$0.57 (-0.39%) | 143.53 | 145.35 | 321.02K |
| 2024-03-28 | 145.09 | 144.88 | ↓$0.21 (-0.14%) | 144.73 | 146.19 | 344.84K |
| 2024-03-27 | 142.38 | 144.85 | ↑$2.47 (1.73%) | 141.92 | 145.07 | 524.86K |
| 2024-03-26 | 144.48 | 141.66 | ↓$2.82 (-1.95%) | 139.79 | 144.48 | 701.93K |
| 2024-03-25 | 146.02 | 144.38 | ↓$1.64 (-1.12%) | 144.00 | 147.11 | 771.43K |
| 2024-03-22 | 145.76 | 145.70 | ↓$0.06 (-0.04%) | 144.73 | 146.11 | 519.76K |
| 2024-03-21 | 144.25 | 146.07 | ↑$1.82 (1.26%) | 144.24 | 146.66 | 545.16K |
| 2024-03-20 | 141.72 | 143.91 | ↑$2.19 (1.55%) | 141.47 | 144.17 | 370.18K |
| 2024-03-19 | 140.54 | 141.79 | ↑$1.25 (0.89%) | 140.23 | 142.05 | 359.92K |
| 2024-03-18 | 140.81 | 140.41 | ↓$0.40 (-0.28%) | 139.87 | 141.75 | 426.93K |
| 2024-03-15 | 140.51 | 140.18 | ↓$0.33 (-0.23%) | 139.88 | 141.99 | 1.48M |
Create an account or log in to view more rows.
$LEA take what we can get
$LEA whats the target for Friday close?
$LEA what a horse shit show!
$LEA fuck all u greedy bulls
$LEA i need more
$LEA call the SEC
$LEA Good morning gang!
$LEA buy and hold and get rewarded
$LEA looking ready to breakout soon.
$LEA I love this stonk!