Lear Corporation (LEA) Historical Stock Data
140.50 ↑4.25 (3.12%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LEA is up 0.18% a day on average. There have been 18 days where Lear Corporation closed green and 12 days where LEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 138.98 | 140.50 | ↑$1.52 (1.09%) | 138.64 | 141.68 | 791.24K |
| 2023-01-26 | 136.71 | 136.25 | ↓$0.46 (-0.34%) | 134.03 | 137.05 | 468.29K |
| 2023-01-25 | 133.60 | 134.72 | ↑$1.12 (0.84%) | 131.28 | 134.82 | 665.12K |
| 2023-01-24 | 136.22 | 134.94 | ↓$1.28 (-0.94%) | 133.09 | 136.80 | 539.49K |
| 2023-01-23 | 137.46 | 138.61 | ↑$1.15 (0.84%) | 137.20 | 140.00 | 394.15K |
| 2023-01-20 | 135.34 | 136.41 | ↑$1.07 (0.79%) | 134.00 | 136.78 | 369.16K |
| 2023-01-19 | 134.76 | 134.29 | ↓$0.47 (-0.35%) | 132.61 | 135.28 | 437.22K |
| 2023-01-18 | 138.48 | 136.14 | ↓$2.34 (-1.69%) | 135.53 | 139.59 | 384.53K |
| 2023-01-17 | 137.77 | 136.83 | ↓$0.94 (-0.68%) | 134.88 | 138.62 | 479.97K |
| 2023-01-13 | 135.03 | 137.78 | ↑$2.75 (2.04%) | 134.36 | 138.06 | 392.27K |
| 2023-01-12 | 136.63 | 137.30 | ↑$0.67 (0.49%) | 134.94 | 137.63 | 381.21K |
| 2023-01-11 | 135.10 | 136.01 | ↑$0.91 (0.67%) | 134.74 | 137.27 | 305.36K |
| 2023-01-10 | 131.58 | 134.93 | ↑$3.35 (2.55%) | 130.55 | 135.05 | 432.90K |
| 2023-01-09 | 132.56 | 131.22 | ↓$1.34 (-1.01%) | 130.28 | 133.71 | 336.61K |
| 2023-01-06 | 129.34 | 131.00 | ↑$1.66 (1.28%) | 129.00 | 132.24 | 276.68K |
| 2023-01-05 | 127.97 | 128.29 | ↑$0.32 (0.25%) | 127.22 | 129.70 | 424.05K |
| 2023-01-04 | 127.68 | 129.45 | ↑$1.77 (1.39%) | 126.67 | 129.49 | 335.21K |
| 2023-01-03 | 126.69 | 125.87 | ↓$0.82 (-0.65%) | 124.44 | 127.51 | 459.82K |
| 2022-12-30 | 123.93 | 124.02 | ↑$0.09 (0.07%) | 122.86 | 125.28 | 241.03K |
| 2022-12-29 | 122.97 | 125.12 | ↑$2.15 (1.75%) | 122.10 | 125.19 | 304.74K |
| 2022-12-28 | 123.85 | 120.98 | ↓$2.87 (-2.32%) | 120.14 | 124.44 | 456.67K |
| 2022-12-27 | 121.55 | 123.26 | ↑$1.71 (1.41%) | 120.81 | 124.39 | 346.53K |
| 2022-12-23 | 121.31 | 121.92 | ↑$0.61 (0.50%) | 121.31 | 123.68 | 303.47K |
| 2022-12-22 | 123.37 | 121.36 | ↓$2.01 (-1.63%) | 119.47 | 125.40 | 426.42K |
| 2022-12-21 | 125.95 | 125.55 | ↓$0.40 (-0.32%) | 125.53 | 127.07 | 508.61K |
| 2022-12-20 | 122.63 | 124.27 | ↑$1.64 (1.34%) | 122.63 | 125.26 | 425.73K |
| 2022-12-19 | 125.04 | 123.43 | ↓$1.61 (-1.29%) | 121.66 | 125.84 | 512.72K |
| 2022-12-16 | 126.68 | 124.70 | ↓$1.98 (-1.56%) | 123.60 | 127.71 | 0.92M |
| 2022-12-15 | 127.59 | 127.80 | ↑$0.21 (0.16%) | 127.11 | 128.83 | 432.44K |
| 2022-12-14 | 128.62 | 129.62 | ↑$1.00 (0.78%) | 128.62 | 131.77 | 441.96K |
Create an account or log in to view more rows.
$LEA Move up
let's buy
$LEA Who’s still buying calls?
$LEA whelp. you win this round. goodluck
$LEA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LEA watch this fly!!!!
$LEA Holding Strong since January ??????????
$LEA what happened?
$LEA Like if you’re a bull
$LEA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LEA what a horse shit show!