Lear Corporation (LEA) Historical Stock Data
145.25 ↑0.40 (0.27%)
As of March 28, 2024, 2:22pm EST.
Historical Data
In the past 30 trading days, LEA is up 0.17% a day on average. There have been 16 days where Lear Corporation closed green and 14 days where LEA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 142.38 | 144.85 | ↑$2.47 (1.73%) | 141.92 | 145.07 | 524.86K |
2024-03-26 | 144.48 | 141.66 | ↓$2.82 (-1.95%) | 139.79 | 144.48 | 701.93K |
2024-03-25 | 146.02 | 144.38 | ↓$1.64 (-1.12%) | 144.00 | 147.11 | 771.43K |
2024-03-22 | 145.76 | 145.70 | ↓$0.06 (-0.04%) | 144.73 | 146.11 | 519.76K |
2024-03-21 | 144.25 | 146.07 | ↑$1.82 (1.26%) | 144.24 | 146.66 | 545.16K |
2024-03-20 | 141.72 | 143.91 | ↑$2.19 (1.55%) | 141.47 | 144.17 | 370.18K |
2024-03-19 | 140.54 | 141.79 | ↑$1.25 (0.89%) | 140.23 | 142.05 | 359.92K |
2024-03-18 | 140.81 | 140.41 | ↓$0.40 (-0.28%) | 139.87 | 141.75 | 426.93K |
2024-03-15 | 140.51 | 140.18 | ↓$0.33 (-0.23%) | 139.88 | 141.99 | 1.48M |
2024-03-14 | 143.02 | 140.09 | ↓$2.93 (-2.05%) | 139.58 | 143.80 | 782.09K |
2024-03-13 | 141.16 | 143.61 | ↑$2.45 (1.74%) | 141.16 | 143.72 | 526.78K |
2024-03-12 | 141.13 | 141.37 | ↑$0.24 (0.17%) | 140.15 | 142.74 | 650.32K |
2024-03-11 | 139.91 | 141.16 | ↑$1.25 (0.89%) | 139.91 | 142.47 | 464.83K |
2024-03-08 | 143.04 | 140.30 | ↓$2.74 (-1.92%) | 140.12 | 144.09 | 375.64K |
2024-03-07 | 139.59 | 142.20 | ↑$2.61 (1.87%) | 139.59 | 142.57 | 765.28K |
2024-03-06 | 139.90 | 139.88 | ↓$0.02 (-0.01%) | 138.99 | 140.11 | 476.60K |
2024-03-05 | 138.02 | 139.26 | ↑$1.24 (0.90%) | 138.02 | 141.31 | 462.56K |
2024-03-04 | 136.78 | 138.28 | ↑$1.50 (1.10%) | 136.03 | 139.13 | 450.13K |
2024-03-01 | 137.36 | 136.42 | ↓$0.94 (-0.68%) | 135.51 | 137.62 | 376.22K |
2024-02-29 | 137.44 | 137.35 | ↓$0.09 (-0.07%) | 136.20 | 138.42 | 592.92K |
2024-02-28 | 134.71 | 136.62 | ↑$1.91 (1.42%) | 134.42 | 136.70 | 430.87K |
2024-02-27 | 135.68 | 135.78 | ↑$0.10 (0.07%) | 134.63 | 136.72 | 458.63K |
2024-02-26 | 135.06 | 134.32 | ↓$0.74 (-0.55%) | 133.92 | 136.46 | 444.56K |
2024-02-23 | 135.55 | 135.20 | ↓$0.35 (-0.26%) | 134.62 | 136.51 | 369.78K |
2024-02-22 | 135.22 | 135.37 | ↑$0.15 (0.11%) | 135.09 | 137.64 | 327.83K |
2024-02-21 | 135.04 | 135.19 | ↑$0.15 (0.11%) | 134.28 | 135.91 | 295.41K |
2024-02-20 | 136.30 | 136.11 | ↓$0.19 (-0.14%) | 134.88 | 136.42 | 419.10K |
2024-02-16 | 136.96 | 136.30 | ↓$0.66 (-0.48%) | 135.57 | 137.66 | 434.11K |
2024-02-15 | 136.43 | 137.73 | ↑$1.30 (0.95%) | 135.01 | 138.66 | 553.62K |
2024-02-14 | 134.67 | 134.89 | ↑$0.22 (0.16%) | 133.63 | 135.75 | 537.82K |
Create an account or log in to view more rows.
$LEA take what we can get
$LEA whats the target for Friday close?
$LEA what a horse shit show!
$LEA fuck all u greedy bulls
$LEA i need more
$LEA call the SEC
$LEA Good morning gang!
$LEA buy and hold and get rewarded
$LEA looking ready to breakout soon.
$LEA I love this stonk!