Lear Corporation (LEA) Historical Stock Data

118.19 ↓4.92 (-4.00%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEA is up 0.05% a day on average. There have been 17 days where Lear Corporation closed green and 13 days where LEA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19120.36118.19↓$2.17 (-1.80%)116.82121.100.99M
2024-07-18123.96123.11↓$0.85 (-0.69%)123.06126.85815.62K
2024-07-17122.46123.95↑$1.49 (1.22%)120.19124.42756.37K
2024-07-16119.49123.81↑$4.32 (3.62%)119.02123.90774.44K
2024-07-15118.48118.71↑$0.23 (0.19%)118.20120.10769.23K
2024-07-12118.27118.78↑$0.51 (0.43%)117.96119.52552.91K
2024-07-11117.52117.65↑$0.13 (0.11%)116.35118.32610.85K
2024-07-10114.38115.53↑$1.15 (1.01%)113.47116.11549.21K
2024-07-09113.43114.16↑$0.73 (0.64%)112.26114.82796.24K
2024-07-08114.50113.88↓$0.62 (-0.54%)113.46115.40421.72K
2024-07-05114.46113.35↓$1.11 (-0.97%)113.00115.990.95M
2024-07-03115.40115.07↓$0.33 (-0.29%)114.95116.29299.83K
2024-07-02114.13114.61↑$0.48 (0.42%)113.50116.60590.17K
2024-07-01114.85114.29↓$0.56 (-0.49%)113.52115.94600.94K
2024-06-28114.56114.21↓$0.35 (-0.31%)112.88115.660.96M
2024-06-27113.33113.66↑$0.33 (0.29%)112.67114.85734.88K
2024-06-26114.14113.70↓$0.44 (-0.39%)112.55114.920.93M
2024-06-25116.34114.89↓$1.45 (-1.25%)114.45116.80673.21K
2024-06-24115.98117.12↑$1.14 (0.98%)115.35119.05775.43K
2024-06-21114.33116.09↑$1.76 (1.54%)113.14116.932.23M
2024-06-20114.01114.57↑$0.56 (0.49%)114.01115.60555.67K
2024-06-18116.00114.60↓$1.40 (-1.21%)114.50117.25689.14K
2024-06-17115.68115.84↑$0.16 (0.14%)115.12116.900.92M
2024-06-14119.22115.68↓$3.54 (-2.97%)114.43119.44733.78K
2024-06-13120.27120.04↓$0.23 (-0.19%)118.80120.76683.16K
2024-06-12120.11121.52↑$1.41 (1.17%)119.16122.03817.10K
2024-06-11122.00118.90↓$3.10 (-2.54%)118.35122.001.25M
2024-06-10121.79122.77↑$0.98 (0.80%)120.55123.16882.23K
2024-06-07121.47123.34↑$1.87 (1.54%)121.08123.41643.70K
2024-06-06121.73122.38↑$0.65 (0.53%)120.86122.86541.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$LEA whats the target for Friday close?

0 Like Report
kairaae

$LEA fuck all u greedy bulls

0 Like Report
glaglewd

$LEA buy and hold and get rewarded

0 Like Report