Lear Corporation (LEA) Historical Stock Data

140.50 ↑4.25 (3.12%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LEA is up 0.18% a day on average. There have been 18 days where Lear Corporation closed green and 12 days where LEA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27138.98140.50↑$1.52 (1.09%)138.64141.68791.24K
2023-01-26136.71136.25↓$0.46 (-0.34%)134.03137.05468.29K
2023-01-25133.60134.72↑$1.12 (0.84%)131.28134.82665.12K
2023-01-24136.22134.94↓$1.28 (-0.94%)133.09136.80539.49K
2023-01-23137.46138.61↑$1.15 (0.84%)137.20140.00394.15K
2023-01-20135.34136.41↑$1.07 (0.79%)134.00136.78369.16K
2023-01-19134.76134.29↓$0.47 (-0.35%)132.61135.28437.22K
2023-01-18138.48136.14↓$2.34 (-1.69%)135.53139.59384.53K
2023-01-17137.77136.83↓$0.94 (-0.68%)134.88138.62479.97K
2023-01-13135.03137.78↑$2.75 (2.04%)134.36138.06392.27K
2023-01-12136.63137.30↑$0.67 (0.49%)134.94137.63381.21K
2023-01-11135.10136.01↑$0.91 (0.67%)134.74137.27305.36K
2023-01-10131.58134.93↑$3.35 (2.55%)130.55135.05432.90K
2023-01-09132.56131.22↓$1.34 (-1.01%)130.28133.71336.61K
2023-01-06129.34131.00↑$1.66 (1.28%)129.00132.24276.68K
2023-01-05127.97128.29↑$0.32 (0.25%)127.22129.70424.05K
2023-01-04127.68129.45↑$1.77 (1.39%)126.67129.49335.21K
2023-01-03126.69125.87↓$0.82 (-0.65%)124.44127.51459.82K
2022-12-30123.93124.02↑$0.09 (0.07%)122.86125.28241.03K
2022-12-29122.97125.12↑$2.15 (1.75%)122.10125.19304.74K
2022-12-28123.85120.98↓$2.87 (-2.32%)120.14124.44456.67K
2022-12-27121.55123.26↑$1.71 (1.41%)120.81124.39346.53K
2022-12-23121.31121.92↑$0.61 (0.50%)121.31123.68303.47K
2022-12-22123.37121.36↓$2.01 (-1.63%)119.47125.40426.42K
2022-12-21125.95125.55↓$0.40 (-0.32%)125.53127.07508.61K
2022-12-20122.63124.27↑$1.64 (1.34%)122.63125.26425.73K
2022-12-19125.04123.43↓$1.61 (-1.29%)121.66125.84512.72K
2022-12-16126.68124.70↓$1.98 (-1.56%)123.60127.710.92M
2022-12-15127.59127.80↑$0.21 (0.16%)127.11128.83432.44K
2022-12-14128.62129.62↑$1.00 (0.78%)128.62131.77441.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$LEA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
micmic

$LEA watch this fly!!!!

0 Like Report
kairaae

$LEA what happened?

0 Like Report
Modok

$LEA money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report