Lear Corporation (LEA) Historical Stock Data

145.25 ↑0.40 (0.27%)
As of March 28, 2024, 2:22pm EST.

Historical Data

In the past 30 trading days, LEA is up 0.17% a day on average. There have been 16 days where Lear Corporation closed green and 14 days where LEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27142.38144.85↑$2.47 (1.73%)141.92145.07524.86K
2024-03-26144.48141.66↓$2.82 (-1.95%)139.79144.48701.93K
2024-03-25146.02144.38↓$1.64 (-1.12%)144.00147.11771.43K
2024-03-22145.76145.70↓$0.06 (-0.04%)144.73146.11519.76K
2024-03-21144.25146.07↑$1.82 (1.26%)144.24146.66545.16K
2024-03-20141.72143.91↑$2.19 (1.55%)141.47144.17370.18K
2024-03-19140.54141.79↑$1.25 (0.89%)140.23142.05359.92K
2024-03-18140.81140.41↓$0.40 (-0.28%)139.87141.75426.93K
2024-03-15140.51140.18↓$0.33 (-0.23%)139.88141.991.48M
2024-03-14143.02140.09↓$2.93 (-2.05%)139.58143.80782.09K
2024-03-13141.16143.61↑$2.45 (1.74%)141.16143.72526.78K
2024-03-12141.13141.37↑$0.24 (0.17%)140.15142.74650.32K
2024-03-11139.91141.16↑$1.25 (0.89%)139.91142.47464.83K
2024-03-08143.04140.30↓$2.74 (-1.92%)140.12144.09375.64K
2024-03-07139.59142.20↑$2.61 (1.87%)139.59142.57765.28K
2024-03-06139.90139.88↓$0.02 (-0.01%)138.99140.11476.60K
2024-03-05138.02139.26↑$1.24 (0.90%)138.02141.31462.56K
2024-03-04136.78138.28↑$1.50 (1.10%)136.03139.13450.13K
2024-03-01137.36136.42↓$0.94 (-0.68%)135.51137.62376.22K
2024-02-29137.44137.35↓$0.09 (-0.07%)136.20138.42592.92K
2024-02-28134.71136.62↑$1.91 (1.42%)134.42136.70430.87K
2024-02-27135.68135.78↑$0.10 (0.07%)134.63136.72458.63K
2024-02-26135.06134.32↓$0.74 (-0.55%)133.92136.46444.56K
2024-02-23135.55135.20↓$0.35 (-0.26%)134.62136.51369.78K
2024-02-22135.22135.37↑$0.15 (0.11%)135.09137.64327.83K
2024-02-21135.04135.19↑$0.15 (0.11%)134.28135.91295.41K
2024-02-20136.30136.11↓$0.19 (-0.14%)134.88136.42419.10K
2024-02-16136.96136.30↓$0.66 (-0.48%)135.57137.66434.11K
2024-02-15136.43137.73↑$1.30 (0.95%)135.01138.66553.62K
2024-02-14134.67134.89↑$0.22 (0.16%)133.63135.75537.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$LEA whats the target for Friday close?

0 Like Report
kairaae

$LEA fuck all u greedy bulls

0 Like Report
glaglewd

$LEA buy and hold and get rewarded

0 Like Report