Lands’ End Inc (LE) Historical Stock Data
15.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LE is up 0.44% a day on average. There have been 16 days where Lands’ End Inc closed green and 14 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 15.40 | 15.19 | ↓$0.21 (-1.36%) | 15.11 | 15.75 | 88.35K |
| 2025-12-16 | 15.32 | 15.32 | ↑$0.00 (0.00%) | 14.56 | 15.39 | 194.83K |
| 2025-12-15 | 15.59 | 15.44 | ↓$0.15 (-0.96%) | 15.37 | 16.02 | 144.09K |
| 2025-12-12 | 15.21 | 15.45 | ↑$0.24 (1.58%) | 15.02 | 15.62 | 209.52K |
| 2025-12-11 | 14.60 | 15.15 | ↑$0.55 (3.77%) | 14.44 | 15.23 | 207.68K |
| 2025-12-10 | 14.48 | 14.69 | ↑$0.21 (1.45%) | 14.26 | 14.89 | 222.32K |
| 2025-12-09 | 14.89 | 14.52 | ↓$0.37 (-2.48%) | 13.50 | 15.63 | 534.08K |
| 2025-12-08 | 16.59 | 15.96 | ↓$0.63 (-3.80%) | 15.23 | 16.68 | 463.94K |
| 2025-12-05 | 16.72 | 16.51 | ↓$0.21 (-1.26%) | 16.37 | 17.12 | 140.99K |
| 2025-12-04 | 16.67 | 16.57 | ↓$0.10 (-0.60%) | 16.05 | 16.72 | 154.30K |
| 2025-12-03 | 15.80 | 16.69 | ↑$0.89 (5.63%) | 15.35 | 16.80 | 163.24K |
| 2025-12-02 | 16.48 | 15.70 | ↓$0.78 (-4.73%) | 15.66 | 16.55 | 215.75K |
| 2025-12-01 | 15.46 | 16.48 | ↑$1.02 (6.60%) | 15.19 | 16.68 | 169.52K |
| 2025-11-28 | 15.95 | 15.79 | ↓$0.16 (-1.00%) | 15.59 | 15.95 | 56.49K |
| 2025-11-26 | 15.62 | 15.95 | ↑$0.33 (2.11%) | 15.56 | 16.05 | 152.16K |
| 2025-11-25 | 15.27 | 15.67 | ↑$0.40 (2.62%) | 15.20 | 15.94 | 232.20K |
| 2025-11-24 | 14.53 | 15.26 | ↑$0.73 (5.02%) | 14.15 | 15.54 | 160.14K |
| 2025-11-21 | 13.86 | 14.58 | ↑$0.72 (5.19%) | 13.86 | 14.92 | 156.74K |
| 2025-11-20 | 14.73 | 13.77 | ↓$0.96 (-6.52%) | 13.63 | 15.12 | 220.21K |
| 2025-11-19 | 15.32 | 14.43 | ↓$0.89 (-5.81%) | 14.33 | 15.56 | 146.41K |
| 2025-11-18 | 15.13 | 15.24 | ↑$0.11 (0.73%) | 15.08 | 15.39 | 96.43K |
| 2025-11-17 | 16.21 | 15.26 | ↓$0.95 (-5.86%) | 15.01 | 16.36 | 264.08K |
| 2025-11-14 | 15.76 | 16.42 | ↑$0.66 (4.19%) | 15.76 | 16.46 | 127.75K |
| 2025-11-13 | 16.36 | 16.21 | ↓$0.15 (-0.92%) | 16.01 | 16.56 | 208.21K |
| 2025-11-12 | 16.68 | 16.56 | ↓$0.12 (-0.72%) | 16.49 | 16.86 | 141.63K |
| 2025-11-11 | 16.48 | 16.65 | ↑$0.17 (1.03%) | 16.22 | 16.74 | 126.75K |
| 2025-11-10 | 16.33 | 16.39 | ↑$0.06 (0.37%) | 16.17 | 16.57 | 134.48K |
| 2025-11-07 | 15.81 | 16.13 | ↑$0.32 (2.02%) | 15.39 | 16.46 | 123.38K |
| 2025-11-06 | 16.01 | 15.90 | ↓$0.11 (-0.69%) | 15.61 | 16.18 | 137.23K |
| 2025-11-05 | 14.88 | 16.02 | ↑$1.14 (7.66%) | 14.86 | 16.16 | 236.23K |
Create an account or log in to view more rows.
$LE bag holders for life club
$LE slap the ask.
$LE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LE has just been halted from trading due to volatility.
$LE Green by EOD guarentee
$LE BULLS ALPHA
BEARS BETA
$LE is anyone really buying this shit
$LE bear trap?
$LE low volume today isn’t necessarily a bad thing
$LE damn lots of volume came after hours just now
what the?