Lineage Cell Therapeutics Inc (LCTX) Historical Stock Data
1.14 ↑0.03 (2.70%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LCTX is up 0.44% a day on average. There have been 17 days where Lineage Cell Therapeutics Inc closed green and 13 days where LCTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.11 | 1.14 | 313.33K |
| 2024-04-25 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.14 | 359.67K |
| 2024-04-24 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.15 | 747.28K |
| 2024-04-23 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.13 | 1.19 | 333.22K |
| 2024-04-22 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.12 | 1.17 | 429.95K |
| 2024-04-19 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.12 | 1.23 | 1.10M |
| 2024-04-18 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.18 | 1.30 | 1.04M |
| 2024-04-17 | 1.16 | 1.29 | ↑$0.13 (11.21%) | 1.16 | 1.32 | 2.31M |
| 2024-04-16 | 1.24 | 1.15 | ↓$0.09 (-7.26%) | 1.15 | 1.27 | 763.66K |
| 2024-04-15 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.22 | 1.33 | 678.98K |
| 2024-04-12 | 1.41 | 1.30 | ↓$0.11 (-7.80%) | 1.29 | 1.43 | 1.05M |
| 2024-04-11 | 1.38 | 1.41 | ↑$0.03 (2.17%) | 1.33 | 1.45 | 857.09K |
| 2024-04-10 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.41 | 543.03K |
| 2024-04-09 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.34 | 1.47 | 714.85K |
| 2024-04-08 | 1.42 | 1.47 | ↑$0.05 (3.52%) | 1.41 | 1.47 | 0.94M |
| 2024-04-05 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.38 | 1.47 | 1.21M |
| 2024-04-04 | 1.38 | 1.44 | ↑$0.06 (4.35%) | 1.38 | 1.56 | 1.90M |
| 2024-04-03 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.32 | 1.42 | 0.91M |
| 2024-04-02 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.37 | 1.44 | 752.42K |
| 2024-04-01 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.37 | 1.52 | 2.06M |
| 2024-03-29 | 1.37 | 1.48 | ↑$0.11 (8.03%) | 1.33 | 1.61 | 4.28M |
| 2024-03-28 | 1.37 | 1.48 | ↑$0.11 (8.03%) | 1.33 | 1.61 | 4.27M |
| 2024-03-27 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.28 | 1.47 | 1.33M |
| 2024-03-26 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.26 | 1.35 | 765.43K |
| 2024-03-25 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.29 | 578.84K |
| 2024-03-22 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.27 | 1.38 | 649.03K |
| 2024-03-21 | 1.21 | 1.36 | ↑$0.15 (12.40%) | 1.21 | 1.39 | 1.11M |
| 2024-03-20 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.28 | 710.71K |
| 2024-03-19 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.15 | 1.24 | 433.26K |
| 2024-03-18 | 1.24 | 1.17 | ↓$0.07 (-5.65%) | 1.16 | 1.26 | 688.84K |
Create an account or log in to view more rows.
$LCTX red day ahead
$LCTX strong move here
$LCTX lmfao
lfg babies
$LCTX Any red I see I shall buy
$LCTX Time to buy here
$LCTX Dip buyers are going to get wrecked
$LCTX This stock is the golden ticket.
$LCTX about to pop IMHO
$LCTX Going up
$LCTX all’s I know is buy and hold… no expectations