LCI Industries (LCII) Historical Stock Data
107.32 ↑0.58 (0.54%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LCII is up 0.12% a day on average. There have been 16 days where LCI Industries closed green and 14 days where LCII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 106.76 | 107.32 | ↑$0.56 (0.52%) | 106.42 | 108.49 | 155.40K |
| 2024-04-25 | 107.78 | 106.74 | ↓$1.04 (-0.96%) | 105.90 | 107.78 | 200.29K |
| 2024-04-24 | 110.50 | 109.42 | ↓$1.08 (-0.98%) | 108.28 | 112.24 | 171.24K |
| 2024-04-23 | 107.66 | 111.07 | ↑$3.41 (3.17%) | 106.90 | 111.64 | 189.98K |
| 2024-04-22 | 107.05 | 107.66 | ↑$0.61 (0.57%) | 106.64 | 108.71 | 184.57K |
| 2024-04-19 | 103.72 | 106.42 | ↑$2.70 (2.60%) | 103.72 | 107.03 | 196.91K |
| 2024-04-18 | 103.50 | 104.19 | ↑$0.69 (0.67%) | 102.39 | 105.84 | 217.81K |
| 2024-04-17 | 106.45 | 103.50 | ↓$2.95 (-2.77%) | 103.39 | 107.23 | 256.91K |
| 2024-04-16 | 107.29 | 105.85 | ↓$1.44 (-1.34%) | 105.69 | 107.97 | 202.04K |
| 2024-04-15 | 109.71 | 108.56 | ↓$1.15 (-1.05%) | 107.55 | 109.71 | 167.77K |
| 2024-04-12 | 110.56 | 108.91 | ↓$1.65 (-1.49%) | 108.26 | 110.63 | 202.12K |
| 2024-04-11 | 111.24 | 111.97 | ↑$0.73 (0.66%) | 110.53 | 112.44 | 141.61K |
| 2024-04-10 | 114.93 | 110.93 | ↓$4.00 (-3.48%) | 110.79 | 115.61 | 346.32K |
| 2024-04-09 | 118.26 | 118.63 | ↑$0.37 (0.31%) | 117.15 | 119.12 | 140.06K |
| 2024-04-08 | 117.12 | 117.92 | ↑$0.80 (0.68%) | 117.06 | 118.32 | 98.14K |
| 2024-04-05 | 114.89 | 116.04 | ↑$1.15 (1.00%) | 114.45 | 116.89 | 117.37K |
| 2024-04-04 | 118.91 | 114.92 | ↓$3.99 (-3.36%) | 114.50 | 119.49 | 196.30K |
| 2024-04-03 | 115.37 | 117.14 | ↑$1.77 (1.53%) | 115.37 | 117.92 | 123.52K |
| 2024-04-02 | 118.78 | 116.39 | ↓$2.39 (-2.01%) | 115.79 | 118.91 | 274.72K |
| 2024-04-01 | 122.31 | 119.95 | ↓$2.36 (-1.93%) | 119.24 | 122.53 | 171.39K |
| 2024-03-28 | 120.69 | 123.06 | ↑$2.37 (1.96%) | 119.65 | 123.14 | 204.75K |
| 2024-03-27 | 116.76 | 120.54 | ↑$3.78 (3.24%) | 116.52 | 120.78 | 167.17K |
| 2024-03-26 | 116.85 | 116.08 | ↓$0.77 (-0.66%) | 115.26 | 116.94 | 172.32K |
| 2024-03-25 | 117.23 | 115.74 | ↓$1.49 (-1.27%) | 115.68 | 118.34 | 95.32K |
| 2024-03-22 | 117.92 | 116.35 | ↓$1.57 (-1.33%) | 115.42 | 118.48 | 159.83K |
| 2024-03-21 | 115.70 | 118.52 | ↑$2.82 (2.44%) | 115.33 | 118.82 | 283.19K |
| 2024-03-20 | 111.40 | 114.50 | ↑$3.10 (2.78%) | 110.49 | 115.41 | 199.76K |
| 2024-03-19 | 109.58 | 111.02 | ↑$1.44 (1.31%) | 109.14 | 111.49 | 149.32K |
| 2024-03-18 | 110.50 | 109.86 | ↓$0.64 (-0.58%) | 108.98 | 111.65 | 202.49K |
| 2024-03-15 | 106.43 | 109.94 | ↑$3.51 (3.30%) | 106.43 | 110.18 | 869.41K |
Create an account or log in to view more rows.
$LCII weak
$LCII who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LCII Slapping that ask today
$LCII HOLDING LONG AND STRONG!!!
$LCII who else excited??
$LCII There is nothing wrong with a decent pullback
$LCII Pamp it higher...
$LCII time to short this
$LCII ugh oh
we heatin back up
$LCII Holding Strong since January ??????????