LCI Industries (LCII) Historical Stock Data

108.84 ↑0.77 (0.71%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LCII is up 0.59% a day on average. There have been 21 days where LCI Industries closed green and 9 days where LCII closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27107.03108.07↑$1.04 (0.97%)105.87108.42184.01K
2023-01-26104.00106.71↑$2.71 (2.61%)101.58106.75167.53K
2023-01-25104.70106.25↑$1.55 (1.48%)104.06106.96127.60K
2023-01-24105.25106.01↑$0.76 (0.72%)104.91106.86139.52K
2023-01-23104.20106.79↑$2.59 (2.49%)103.07106.97259.33K
2023-01-20103.07103.14↑$0.07 (0.07%)97.43103.36377.99K
2023-01-19104.34107.27↑$2.93 (2.81%)102.91108.11198.34K
2023-01-18110.27104.87↓$5.40 (-4.90%)104.54110.45192K
2023-01-17109.91110.69↑$0.78 (0.71%)109.63112.45263.52K
2023-01-13108.31110.11↑$1.80 (1.66%)108.31110.31121.94K
2023-01-12108.98110.10↑$1.12 (1.03%)107.06110.22163.37K
2023-01-11105.84108.03↑$2.19 (2.07%)104.71108.14301.20K
2023-01-10105.38104.91↓$0.47 (-0.45%)103.74106.34126.05K
2023-01-09102.91105.45↑$2.54 (2.47%)101.99106.30244.17K
2023-01-0697.11101.51↑$4.40 (4.53%)96.51101.60128.31K
2023-01-0594.2495.87↑$1.63 (1.73%)92.4996.30164.99K
2023-01-0495.8794.65↓$1.22 (-1.27%)94.1896.16188.89K
2023-01-0393.9394.55↑$0.62 (0.66%)92.2295.52268.93K
2022-12-3092.5092.45↓$0.05 (-0.05%)91.8994.50175.47K
2022-12-2993.1693.31↑$0.15 (0.16%)93.0094.72120.60K
2022-12-2894.4491.72↓$2.72 (-2.88%)91.3994.57112.89K
2022-12-2794.8093.92↓$0.88 (-0.93%)93.5095.77103.41K
2022-12-2393.0494.79↑$1.75 (1.88%)91.7894.90125.18K
2022-12-2293.7092.81↓$0.89 (-0.95%)91.2993.87186.57K
2022-12-2193.3995.06↑$1.67 (1.79%)93.1695.06161.82K
2022-12-2090.1692.35↑$2.19 (2.43%)89.9693.15246.60K
2022-12-1993.7190.49↓$3.22 (-3.44%)90.1493.91248.95K
2022-12-1692.8193.71↑$0.90 (0.97%)91.4694.930.94M
2022-12-1594.1493.23↓$0.91 (-0.97%)92.0894.95211.55K
2022-12-1494.9295.21↑$0.29 (0.31%)93.8296.28226.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LCII ugh oh
we heatin back up

0 Like Report
millimaker

$LCII hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
kairaae

$LCII last chance to load imo

0 Like Report