LCI Industries (LCII) Historical Stock Data

120.54 ↑4.46 (3.84%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LCII is up 0.15% a day on average. There have been 17 days where LCI Industries closed green and 13 days where LCII closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27116.76120.54↑$3.78 (3.24%)116.52120.78167.17K
2024-03-26116.85116.08↓$0.77 (-0.66%)115.26116.94172.32K
2024-03-25117.23115.74↓$1.49 (-1.27%)115.68118.3495.32K
2024-03-22117.92116.35↓$1.57 (-1.33%)115.42118.48159.83K
2024-03-21115.70118.52↑$2.82 (2.44%)115.33118.82283.19K
2024-03-20111.40114.50↑$3.10 (2.78%)110.49115.41199.76K
2024-03-19109.58111.02↑$1.44 (1.31%)109.14111.49149.32K
2024-03-18110.50109.86↓$0.64 (-0.58%)108.98111.65202.49K
2024-03-15106.43109.94↑$3.51 (3.30%)106.43110.18869.41K
2024-03-14111.07106.96↓$4.11 (-3.70%)105.74111.85329.37K
2024-03-13111.90111.97↑$0.07 (0.06%)111.42113.06188.99K
2024-03-12116.36112.25↓$4.11 (-3.53%)111.95116.36275.12K
2024-03-11114.28116.01↑$1.73 (1.51%)112.77116.25301.44K
2024-03-08117.07115.50↓$1.57 (-1.34%)114.90119.06189.37K
2024-03-07116.35115.64↓$0.71 (-0.61%)114.92118.42247.23K
2024-03-06121.53116.01↓$5.52 (-4.54%)115.41122.00496.79K
2024-03-05124.96125.24↑$0.28 (0.22%)124.52126.56146.62K
2024-03-04126.40126.10↓$0.30 (-0.24%)124.86126.95169.04K
2024-03-01125.78126.61↑$0.83 (0.66%)123.10126.95149.68K
2024-02-29124.91125.98↑$1.07 (0.86%)123.98126.33209.92K
2024-02-28124.16122.96↓$1.20 (-0.97%)122.86125.87193.54K
2024-02-27124.47125.52↑$1.05 (0.84%)124.00125.63142.82K
2024-02-26121.02122.91↑$1.89 (1.56%)121.02123.65166.45K
2024-02-23124.60121.88↓$2.72 (-2.18%)121.60125.61331.97K
2024-02-22121.29123.90↑$2.61 (2.15%)121.29124.04194.83K
2024-02-21120.58120.94↑$0.36 (0.30%)118.94121.16128.27K
2024-02-20119.71120.27↑$0.56 (0.47%)118.62121.23200.92K
2024-02-16123.00122.07↓$0.93 (-0.76%)121.21123.36181.96K
2024-02-15124.07124.48↑$0.41 (0.33%)122.94126.57439.93K
2024-02-14117.15121.99↑$4.84 (4.13%)115.64122.07419.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$LCII who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
145zip

$LCII HOLDING LONG AND STRONG!!!

0 Like Report
bullorbear

$LCII There is nothing wrong with a decent pullback

0 Like Report
kairaae

$LCII ugh oh
we heatin back up

0 Like Report