Liberty Global PLC Class C (LBTYK) Historical Stock Data

16.85 ↑0.18 (1.08%)
As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LBTYK is down -0.05% a day on average. There have been 19 days where Liberty Global PLC Class C closed green and 11 days where LBTYK closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2616.6716.85↑$0.18 (1.08%)16.5017.151.78M
2024-04-2516.5516.67↑$0.12 (0.73%)16.4716.751.90M
2024-04-2417.1316.76↓$0.37 (-2.16%)16.5217.351.99M
2024-04-2317.0517.28↑$0.23 (1.35%)16.9117.582.61M
2024-04-2217.4817.04↓$0.44 (-2.52%)16.7117.632.59M
2024-04-1917.2517.39↑$0.14 (0.81%)16.8917.392.33M
2024-04-1816.8717.18↑$0.31 (1.84%)16.7717.261.43M
2024-04-1716.9816.79↓$0.19 (-1.12%)16.7217.291.29M
2024-04-1617.3916.91↓$0.48 (-2.76%)16.9117.451.27M
2024-04-1517.3517.37↑$0.02 (0.12%)17.2017.571.42M
2024-04-1217.7817.31↓$0.47 (-2.64%)17.2617.791.33M
2024-04-1117.7217.81↑$0.09 (0.51%)17.4718.121.34M
2024-04-1017.6117.67↑$0.06 (0.34%)17.3117.701.60M
2024-04-0917.7917.98↑$0.19 (1.07%)17.7618.011.30M
2024-04-0817.5317.67↑$0.14 (0.80%)17.4517.841.27M
2024-04-0517.0517.54↑$0.49 (2.87%)17.0017.551.35M
2024-04-0417.6517.34↓$0.31 (-1.76%)17.2517.811.39M
2024-04-0317.3217.49↑$0.17 (0.98%)17.2417.621.52M
2024-04-0217.0817.28↑$0.20 (1.17%)16.7817.311.48M
2024-04-0117.6917.26↓$0.43 (-2.43%)17.1817.731.39M
2024-03-2817.7017.64↓$0.06 (-0.34%)17.5917.951.72M
2024-03-2717.4617.67↑$0.21 (1.20%)17.3517.811.23M
2024-03-2617.5017.38↓$0.12 (-0.69%)17.3717.641.58M
2024-03-2517.4517.49↑$0.04 (0.23%)17.4217.651.56M
2024-03-2217.9317.39↓$0.54 (-3.01%)17.3718.001.68M
2024-03-2118.1117.83↓$0.28 (-1.55%)17.5818.191.72M
2024-03-2017.5117.98↑$0.47 (2.68%)17.4518.011.51M
2024-03-1917.4617.57↑$0.11 (0.63%)17.3617.641.41M
2024-03-1817.4117.55↑$0.14 (0.80%)17.1717.621.55M
2024-03-1517.4517.50↑$0.05 (0.29%)17.4417.822.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.