Liberty Global PLC Class C (LBTYK) Historical Stock Data
16.85 ↑0.18 (1.08%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBTYK is down -0.05% a day on average. There have been 19 days where Liberty Global PLC Class C closed green and 11 days where LBTYK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 16.67 | 16.85 | ↑$0.18 (1.08%) | 16.50 | 17.15 | 1.78M |
2024-04-25 | 16.55 | 16.67 | ↑$0.12 (0.73%) | 16.47 | 16.75 | 1.90M |
2024-04-24 | 17.13 | 16.76 | ↓$0.37 (-2.16%) | 16.52 | 17.35 | 1.99M |
2024-04-23 | 17.05 | 17.28 | ↑$0.23 (1.35%) | 16.91 | 17.58 | 2.61M |
2024-04-22 | 17.48 | 17.04 | ↓$0.44 (-2.52%) | 16.71 | 17.63 | 2.59M |
2024-04-19 | 17.25 | 17.39 | ↑$0.14 (0.81%) | 16.89 | 17.39 | 2.33M |
2024-04-18 | 16.87 | 17.18 | ↑$0.31 (1.84%) | 16.77 | 17.26 | 1.43M |
2024-04-17 | 16.98 | 16.79 | ↓$0.19 (-1.12%) | 16.72 | 17.29 | 1.29M |
2024-04-16 | 17.39 | 16.91 | ↓$0.48 (-2.76%) | 16.91 | 17.45 | 1.27M |
2024-04-15 | 17.35 | 17.37 | ↑$0.02 (0.12%) | 17.20 | 17.57 | 1.42M |
2024-04-12 | 17.78 | 17.31 | ↓$0.47 (-2.64%) | 17.26 | 17.79 | 1.33M |
2024-04-11 | 17.72 | 17.81 | ↑$0.09 (0.51%) | 17.47 | 18.12 | 1.34M |
2024-04-10 | 17.61 | 17.67 | ↑$0.06 (0.34%) | 17.31 | 17.70 | 1.60M |
2024-04-09 | 17.79 | 17.98 | ↑$0.19 (1.07%) | 17.76 | 18.01 | 1.30M |
2024-04-08 | 17.53 | 17.67 | ↑$0.14 (0.80%) | 17.45 | 17.84 | 1.27M |
2024-04-05 | 17.05 | 17.54 | ↑$0.49 (2.87%) | 17.00 | 17.55 | 1.35M |
2024-04-04 | 17.65 | 17.34 | ↓$0.31 (-1.76%) | 17.25 | 17.81 | 1.39M |
2024-04-03 | 17.32 | 17.49 | ↑$0.17 (0.98%) | 17.24 | 17.62 | 1.52M |
2024-04-02 | 17.08 | 17.28 | ↑$0.20 (1.17%) | 16.78 | 17.31 | 1.48M |
2024-04-01 | 17.69 | 17.26 | ↓$0.43 (-2.43%) | 17.18 | 17.73 | 1.39M |
2024-03-28 | 17.70 | 17.64 | ↓$0.06 (-0.34%) | 17.59 | 17.95 | 1.72M |
2024-03-27 | 17.46 | 17.67 | ↑$0.21 (1.20%) | 17.35 | 17.81 | 1.23M |
2024-03-26 | 17.50 | 17.38 | ↓$0.12 (-0.69%) | 17.37 | 17.64 | 1.58M |
2024-03-25 | 17.45 | 17.49 | ↑$0.04 (0.23%) | 17.42 | 17.65 | 1.56M |
2024-03-22 | 17.93 | 17.39 | ↓$0.54 (-3.01%) | 17.37 | 18.00 | 1.68M |
2024-03-21 | 18.11 | 17.83 | ↓$0.28 (-1.55%) | 17.58 | 18.19 | 1.72M |
2024-03-20 | 17.51 | 17.98 | ↑$0.47 (2.68%) | 17.45 | 18.01 | 1.51M |
2024-03-19 | 17.46 | 17.57 | ↑$0.11 (0.63%) | 17.36 | 17.64 | 1.41M |
2024-03-18 | 17.41 | 17.55 | ↑$0.14 (0.80%) | 17.17 | 17.62 | 1.55M |
2024-03-15 | 17.45 | 17.50 | ↑$0.05 (0.29%) | 17.44 | 17.82 | 2.03M |
Create an account or log in to view more rows.
$LBTYK This was indeed a beautiful day.
$LBTYK holdddd it tight yall
$LBTYK to the moon!!! lfG
$LBTYK Time to buy here
$LBTYK Bears get cremated today
$LBTYK good place to average up
$LBTYK Short again!! 😀 😀
$LBTYK R-E-L-A-X Green is coming
$LBTYK how low can she go
$LBTYK pressure