Liberty Global PLC Class B (LBTYB) Historical Stock Data
16.33 ↑0.00 (0.00%)
As of March 11, 2024, 9:32am EST.
Historical Data
In the past 30 trading days, LBTYB is up 0.12% a day on average. There have been 25 days where Liberty Global PLC Class B closed green and 5 days where LBTYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 16.33 | 16.33 | ↑$0.00 (0.00%) | 16.33 | 16.33 | 114 |
| 2024-04-19 | 16.33 | 16.33 | ↑$0.00 (0.00%) | 16.33 | 16.33 | 357 |
| 2024-04-18 | 16.48 | 16.48 | ↑$0.00 (0.00%) | 16.48 | 16.48 | 369 |
| 2024-04-17 | 16.40 | 16.18 | ↓$0.22 (-1.34%) | 16.09 | 16.51 | 4.71K |
| 2024-04-16 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.94 | 16.94 | 375 |
| 2024-04-11 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 193 |
| 2024-04-10 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 146 |
| 2024-04-09 | 17.32 | 17.25 | ↓$0.07 (-0.40%) | 17.25 | 17.32 | 385 |
| 2024-04-08 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 177 |
| 2024-04-03 | 17.16 | 17.16 | ↑$0.00 (0.00%) | 17.16 | 17.16 | 105 |
| 2024-04-02 | 16.50 | 17.16 | ↑$0.66 (4.00%) | 16.50 | 17.16 | 547 |
| 2024-04-01 | 17.52 | 17.52 | ↑$0.00 (0.00%) | 17.52 | 17.52 | 338 |
| 2024-03-28 | 16.97 | 16.95 | ↓$0.02 (-0.12%) | 16.87 | 16.97 | 4K |
| 2024-03-27 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.05 | 233 |
| 2024-03-26 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 109 |
| 2024-03-20 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 16.99 | 183 |
| 2024-03-19 | 17.69 | 16.99 | ↓$0.70 (-3.96%) | 16.99 | 17.69 | 409 |
| 2024-03-15 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 129 |
| 2024-03-14 | 17.08 | 18.00 | ↑$0.92 (5.39%) | 17.08 | 18.00 | 2.39K |
| 2024-03-13 | 17.39 | 17.21 | ↓$0.18 (-1.04%) | 17.21 | 17.55 | 14.27K |
| 2024-03-12 | 17.74 | 17.74 | ↑$0.00 (0.00%) | 17.74 | 17.74 | 181 |
| 2024-03-11 | 17.66 | 17.74 | ↑$0.08 (0.45%) | 17.66 | 17.75 | 1.35K |
| 2024-03-08 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 170 |
| 2024-03-07 | 17.07 | 17.15 | ↑$0.08 (0.47%) | 17.07 | 17.15 | 514 |
| 2024-03-05 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 13 |
| 2024-03-04 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 505 |
| 2024-02-29 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.70 | 17.70 | 33 |
| 2024-02-28 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.70 | 17.70 | 297 |
| 2024-02-27 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 126 |
| 2024-02-23 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 28 |
Create an account or log in to view more rows.
$LBTYB yeah we're going green today
$LBTYB wow! I sold too early
$LBTYB the trend is your friend
until the end.
$LBTYB death cross will complete today
$LBTYB never selling
$LBTYB If options never existed
what do you think this stock would be trading at?
$LBTYB We will not sell!
$LBTYB very nice
$LBTYB has just been halted from trading due to volatility.
$LBTYB Another boring day I believe