Liberty Broadband Srs C (LBRDK) Historical Stock Data
47.98 ↓1.22 (-2.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDK is down -0.13% a day on average. There have been 11 days where Liberty Broadband Srs C closed green and 19 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 49.47 | 47.98 | ↓$1.49 (-3.01%) | 47.86 | 49.76 | 645K |
| 2025-12-11 | 49.62 | 49.20 | ↓$0.42 (-0.85%) | 48.52 | 50.17 | 1M |
| 2025-12-10 | 47.61 | 49.53 | ↑$1.92 (4.03%) | 47.51 | 49.98 | 1.30M |
| 2025-12-09 | 47.42 | 47.55 | ↑$0.13 (0.27%) | 47.05 | 47.88 | 0.99M |
| 2025-12-08 | 47.50 | 47.39 | ↓$0.11 (-0.23%) | 46.75 | 47.74 | 2.17M |
| 2025-12-05 | 46.23 | 47.49 | ↑$1.26 (2.73%) | 46.19 | 48.06 | 1.40M |
| 2025-12-04 | 46.35 | 46.29 | ↓$0.06 (-0.13%) | 45.47 | 46.61 | 1.09M |
| 2025-12-03 | 45.57 | 46.34 | ↑$0.77 (1.69%) | 45.23 | 46.77 | 2.12M |
| 2025-12-02 | 45.55 | 45.74 | ↑$0.19 (0.42%) | 44.88 | 46.15 | 1.37M |
| 2025-12-01 | 45.78 | 45.55 | ↓$0.23 (-0.50%) | 45.30 | 46.80 | 1.32M |
| 2025-11-28 | 46.31 | 46.29 | ↓$0.02 (-0.04%) | 46.12 | 47.11 | 445.99K |
| 2025-11-26 | 46.30 | 46.21 | ↓$0.09 (-0.19%) | 45.95 | 46.42 | 1.42M |
| 2025-11-25 | 46.28 | 46.44 | ↑$0.16 (0.35%) | 46.13 | 47.34 | 1.57M |
| 2025-11-24 | 47.01 | 46.03 | ↓$0.98 (-2.08%) | 45.72 | 47.36 | 1.48M |
| 2025-11-21 | 45.12 | 46.99 | ↑$1.87 (4.14%) | 44.87 | 47.01 | 1.80M |
| 2025-11-20 | 45.26 | 44.95 | ↓$0.31 (-0.68%) | 44.63 | 46.00 | 1.51M |
| 2025-11-19 | 46.37 | 44.88 | ↓$1.49 (-3.21%) | 44.74 | 46.57 | 0.94M |
| 2025-11-18 | 46.67 | 46.37 | ↓$0.30 (-0.64%) | 46.08 | 47.09 | 668.82K |
| 2025-11-17 | 46.70 | 46.62 | ↓$0.08 (-0.17%) | 46.25 | 48.14 | 1.01M |
| 2025-11-14 | 47.40 | 47.01 | ↓$0.39 (-0.82%) | 46.08 | 47.50 | 892.28K |
| 2025-11-13 | 48.95 | 47.39 | ↓$1.56 (-3.19%) | 47.29 | 49.21 | 1.40M |
| 2025-11-12 | 48.39 | 49.22 | ↑$0.83 (1.72%) | 48.11 | 49.77 | 1.11M |
| 2025-11-11 | 49.00 | 48.39 | ↓$0.61 (-1.24%) | 48.16 | 49.00 | 1.05M |
| 2025-11-10 | 50.85 | 48.65 | ↓$2.20 (-4.33%) | 48.54 | 51.04 | 1.44M |
| 2025-11-07 | 49.99 | 50.73 | ↑$0.74 (1.48%) | 49.31 | 50.76 | 789.77K |
| 2025-11-06 | 51.99 | 50.21 | ↓$1.78 (-3.42%) | 49.83 | 52.35 | 0.95M |
| 2025-11-05 | 50.82 | 51.89 | ↑$1.07 (2.11%) | 50.81 | 52.24 | 1.04M |
| 2025-11-04 | 51.45 | 50.89 | ↓$0.56 (-1.09%) | 50.24 | 51.45 | 1.03M |
| 2025-11-03 | 53.31 | 51.35 | ↓$1.96 (-3.68%) | 49.61 | 53.34 | 1.68M |
| 2025-10-31 | 50.48 | 53.82 | ↑$3.34 (6.62%) | 49.59 | 54.01 | 1.99M |
Create an account or log in to view more rows.
$LBRDK soon
$LBRDK bought more
$LBRDK Like if the Hedgies are fucked
$LBRDK Bull trap
$LBRDK this market love evrry dips let’s see
$LBRDK has just been halted from trading due to volatility.
$LBRDK Was last two days consolidation??
$LBRDK bull here. But I’m worried for tomorrow
$LBRDK no pain no gain
$LBRDK has just been halted from trading.