Liberty Broadband Srs C (LBRDK) Historical Stock Data

91.52 ↓2.69 (-2.86%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LBRDK is up 0.32% a day on average. There have been 20 days where Liberty Broadband Srs C closed green and 10 days where LBRDK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2793.5891.52↓$2.06 (-2.20%)91.3793.97622.21K
2023-01-2692.3494.21↑$1.87 (2.03%)92.2694.62776.43K
2023-01-2590.2392.54↑$2.31 (2.56%)89.4293.26741.51K
2023-01-2491.2990.72↓$0.57 (-0.62%)90.4592.16534.20K
2023-01-2391.4891.60↑$0.12 (0.13%)90.2992.25737.81K
2023-01-2087.7991.21↑$3.42 (3.90%)87.2191.461.25M
2023-01-1986.9987.45↑$0.46 (0.53%)85.6587.77614.01K
2023-01-1889.6787.30↓$2.37 (-2.64%)87.2589.67498K
2023-01-1788.3388.64↑$0.31 (0.35%)87.5889.281.47M
2023-01-1387.4388.31↑$0.88 (1.01%)87.2488.69393.14K
2023-01-1287.4587.78↑$0.33 (0.38%)86.3788.86541.91K
2023-01-1186.0886.56↑$0.48 (0.56%)84.9786.64634.71K
2023-01-1083.1585.36↑$2.21 (2.66%)83.1585.38541.57K
2023-01-0983.4283.52↑$0.10 (0.12%)82.9484.32829.35K
2023-01-0683.4483.97↑$0.53 (0.64%)82.6484.680.92M
2023-01-0580.6982.74↑$2.05 (2.54%)80.6183.470.93M
2023-01-0478.0280.32↑$2.30 (2.95%)77.2080.601.10M
2023-01-0377.3576.79↓$0.56 (-0.72%)76.0878.281.76M
2022-12-3075.3876.27↑$0.89 (1.18%)75.1176.350.93M
2022-12-2975.0076.29↑$1.29 (1.72%)74.2976.910.91M
2022-12-2874.6174.47↓$0.14 (-0.19%)73.9675.571.46M
2022-12-2774.5074.30↓$0.20 (-0.27%)73.5376.361.35M
2022-12-2373.0074.88↑$1.88 (2.58%)73.0075.301.43M
2022-12-2272.1073.02↑$0.92 (1.28%)70.7473.061.38M
2022-12-2171.1572.49↑$1.34 (1.88%)70.3972.821.55M
2022-12-2069.1270.10↑$0.98 (1.42%)68.6970.441.54M
2022-12-1969.6269.56↓$0.06 (-0.09%)69.0971.191.69M
2022-12-1671.9869.62↓$2.36 (-3.28%)69.3772.773.11M
2022-12-1576.1272.91↓$3.21 (-4.22%)72.8177.742.29M
2022-12-1482.4977.03↓$5.46 (-6.62%)76.3882.553.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$LBRDK yes
keep going down
let's go
stop stalling

0 Like Report
145zip

$LBRDK so tired of this pos let's fly already

0 Like Report