Liberty Broadband Srs C (LBRDK) Historical Stock Data
49.41 ↓0.60 (-1.20%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBRDK is down -0.47% a day on average. There have been 12 days where Liberty Broadband Srs C closed green and 18 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 49.47 | 50.01 | ↑$0.54 (1.09%) | 48.98 | 50.01 | 805.65K |
| 2024-04-23 | 49.75 | 50.01 | ↑$0.26 (0.52%) | 49.75 | 51.00 | 865.94K |
| 2024-04-22 | 50.20 | 49.86 | ↓$0.34 (-0.68%) | 49.15 | 50.42 | 0.97M |
| 2024-04-19 | 48.82 | 49.88 | ↑$1.06 (2.17%) | 48.79 | 49.89 | 1.02M |
| 2024-04-18 | 48.42 | 48.86 | ↑$0.44 (0.91%) | 48.05 | 49.25 | 0.95M |
| 2024-04-17 | 48.64 | 48.21 | ↓$0.43 (-0.88%) | 48.17 | 49.53 | 0.96M |
| 2024-04-16 | 48.36 | 48.19 | ↓$0.17 (-0.35%) | 47.87 | 48.99 | 1.06M |
| 2024-04-15 | 48.67 | 48.31 | ↓$0.36 (-0.74%) | 48.00 | 49.38 | 1.19M |
| 2024-04-12 | 49.75 | 48.58 | ↓$1.17 (-2.35%) | 48.53 | 49.75 | 862.49K |
| 2024-04-11 | 49.98 | 49.98 | ↑$0.00 (0.00%) | 49.29 | 50.49 | 1.04M |
| 2024-04-10 | 51.12 | 49.50 | ↓$1.62 (-3.17%) | 49.16 | 51.49 | 1.14M |
| 2024-04-09 | 52.27 | 52.27 | ↑$0.00 (0.00%) | 51.84 | 53.08 | 820.22K |
| 2024-04-08 | 51.33 | 52.41 | ↑$1.08 (2.10%) | 50.72 | 52.59 | 1.04M |
| 2024-04-05 | 51.84 | 51.31 | ↓$0.53 (-1.02%) | 50.91 | 52.14 | 1.56M |
| 2024-04-04 | 53.41 | 52.26 | ↓$1.15 (-2.15%) | 52.24 | 54.39 | 1.06M |
| 2024-04-03 | 54.37 | 53.36 | ↓$1.01 (-1.86%) | 53.15 | 54.37 | 0.93M |
| 2024-04-02 | 55.84 | 54.28 | ↓$1.56 (-2.79%) | 54.09 | 55.84 | 1.41M |
| 2024-04-01 | 57.23 | 55.75 | ↓$1.48 (-2.59%) | 55.22 | 57.23 | 2.33M |
| 2024-03-28 | 56.73 | 57.23 | ↑$0.50 (0.88%) | 56.29 | 57.31 | 1.24M |
| 2024-03-27 | 55.65 | 57.07 | ↑$1.42 (2.55%) | 55.65 | 57.09 | 1.03M |
| 2024-03-26 | 56.31 | 55.50 | ↓$0.81 (-1.44%) | 55.29 | 56.66 | 1.17M |
| 2024-03-25 | 56.09 | 56.20 | ↑$0.11 (0.20%) | 55.70 | 57.04 | 3.17M |
| 2024-03-22 | 57.26 | 56.00 | ↓$1.26 (-2.20%) | 55.97 | 57.26 | 0.97M |
| 2024-03-21 | 57.10 | 56.94 | ↓$0.16 (-0.28%) | 56.29 | 57.42 | 2.03M |
| 2024-03-20 | 57.72 | 57.23 | ↓$0.49 (-0.85%) | 56.35 | 58.12 | 0.98M |
| 2024-03-19 | 58.06 | 57.86 | ↓$0.20 (-0.34%) | 57.27 | 58.27 | 1.52M |
| 2024-03-18 | 58.01 | 58.18 | ↑$0.17 (0.29%) | 57.19 | 59.05 | 1.15M |
| 2024-03-15 | 57.63 | 57.37 | ↓$0.26 (-0.45%) | 57.22 | 58.59 | 3.71M |
| 2024-03-14 | 58.67 | 57.67 | ↓$1.00 (-1.70%) | 57.55 | 58.67 | 1.78M |
| 2024-03-13 | 57.94 | 58.57 | ↑$0.63 (1.09%) | 57.94 | 59.32 | 0.91M |
Create an account or log in to view more rows.
$LBRDK day trade is ok to buy here but sell later
$LBRDK added
$LBRDK what happened
$LBRDK over a thousand shares in now
$LBRDK buy the fear
$LBRDK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LBRDK low volume
expect flat or negative close
$LBRDK diversified
$LBRDK Wish I shorted
$LBRDK red day ahead