Liberty Broadband Srs C (LBRDK) Historical Stock Data
91.52 ↓2.69 (-2.86%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LBRDK is up 0.32% a day on average. There have been 20 days where Liberty Broadband Srs C closed green and 10 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 93.58 | 91.52 | ↓$2.06 (-2.20%) | 91.37 | 93.97 | 622.21K |
| 2023-01-26 | 92.34 | 94.21 | ↑$1.87 (2.03%) | 92.26 | 94.62 | 776.43K |
| 2023-01-25 | 90.23 | 92.54 | ↑$2.31 (2.56%) | 89.42 | 93.26 | 741.51K |
| 2023-01-24 | 91.29 | 90.72 | ↓$0.57 (-0.62%) | 90.45 | 92.16 | 534.20K |
| 2023-01-23 | 91.48 | 91.60 | ↑$0.12 (0.13%) | 90.29 | 92.25 | 737.81K |
| 2023-01-20 | 87.79 | 91.21 | ↑$3.42 (3.90%) | 87.21 | 91.46 | 1.25M |
| 2023-01-19 | 86.99 | 87.45 | ↑$0.46 (0.53%) | 85.65 | 87.77 | 614.01K |
| 2023-01-18 | 89.67 | 87.30 | ↓$2.37 (-2.64%) | 87.25 | 89.67 | 498K |
| 2023-01-17 | 88.33 | 88.64 | ↑$0.31 (0.35%) | 87.58 | 89.28 | 1.47M |
| 2023-01-13 | 87.43 | 88.31 | ↑$0.88 (1.01%) | 87.24 | 88.69 | 393.14K |
| 2023-01-12 | 87.45 | 87.78 | ↑$0.33 (0.38%) | 86.37 | 88.86 | 541.91K |
| 2023-01-11 | 86.08 | 86.56 | ↑$0.48 (0.56%) | 84.97 | 86.64 | 634.71K |
| 2023-01-10 | 83.15 | 85.36 | ↑$2.21 (2.66%) | 83.15 | 85.38 | 541.57K |
| 2023-01-09 | 83.42 | 83.52 | ↑$0.10 (0.12%) | 82.94 | 84.32 | 829.35K |
| 2023-01-06 | 83.44 | 83.97 | ↑$0.53 (0.64%) | 82.64 | 84.68 | 0.92M |
| 2023-01-05 | 80.69 | 82.74 | ↑$2.05 (2.54%) | 80.61 | 83.47 | 0.93M |
| 2023-01-04 | 78.02 | 80.32 | ↑$2.30 (2.95%) | 77.20 | 80.60 | 1.10M |
| 2023-01-03 | 77.35 | 76.79 | ↓$0.56 (-0.72%) | 76.08 | 78.28 | 1.76M |
| 2022-12-30 | 75.38 | 76.27 | ↑$0.89 (1.18%) | 75.11 | 76.35 | 0.93M |
| 2022-12-29 | 75.00 | 76.29 | ↑$1.29 (1.72%) | 74.29 | 76.91 | 0.91M |
| 2022-12-28 | 74.61 | 74.47 | ↓$0.14 (-0.19%) | 73.96 | 75.57 | 1.46M |
| 2022-12-27 | 74.50 | 74.30 | ↓$0.20 (-0.27%) | 73.53 | 76.36 | 1.35M |
| 2022-12-23 | 73.00 | 74.88 | ↑$1.88 (2.58%) | 73.00 | 75.30 | 1.43M |
| 2022-12-22 | 72.10 | 73.02 | ↑$0.92 (1.28%) | 70.74 | 73.06 | 1.38M |
| 2022-12-21 | 71.15 | 72.49 | ↑$1.34 (1.88%) | 70.39 | 72.82 | 1.55M |
| 2022-12-20 | 69.12 | 70.10 | ↑$0.98 (1.42%) | 68.69 | 70.44 | 1.54M |
| 2022-12-19 | 69.62 | 69.56 | ↓$0.06 (-0.09%) | 69.09 | 71.19 | 1.69M |
| 2022-12-16 | 71.98 | 69.62 | ↓$2.36 (-3.28%) | 69.37 | 72.77 | 3.11M |
| 2022-12-15 | 76.12 | 72.91 | ↓$3.21 (-4.22%) | 72.81 | 77.74 | 2.29M |
| 2022-12-14 | 82.49 | 77.03 | ↓$5.46 (-6.62%) | 76.38 | 82.55 | 3.54M |
Create an account or log in to view more rows.
$LBRDK the redness has arrived
$LBRDK Buy the dip
$LBRDK Who’s still buying calls?
$LBRDK yes
keep going down
let's go
stop stalling
$LBRDK just fucking go already jeesh
$LBRDK Be patient !!
$LBRDK so tired of this pos let's fly already