Liberty Broadband Srs A (LBRDA) Historical Stock Data
51.63 ↑0.31 (0.60%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBRDA is down -0.07% a day on average. There have been 17 days where Liberty Broadband Srs A closed green and 13 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 51.59 | 51.63 | ↑$0.04 (0.08%) | 51.37 | 51.96 | 137.79K |
| 2024-05-01 | 50.00 | 51.32 | ↑$1.32 (2.64%) | 49.96 | 51.55 | 91.49K |
| 2024-04-30 | 50.04 | 50.13 | ↑$0.09 (0.18%) | 49.24 | 50.52 | 112.43K |
| 2024-04-29 | 49.85 | 50.59 | ↑$0.74 (1.48%) | 49.76 | 51.15 | 103.52K |
| 2024-04-26 | 47.60 | 49.56 | ↑$1.96 (4.12%) | 47.17 | 49.77 | 229.51K |
| 2024-04-25 | 49.62 | 49.62 | ↑$0.00 (0.00%) | 48.43 | 49.84 | 237.58K |
| 2024-04-24 | 49.87 | 50.29 | ↑$0.42 (0.84%) | 49.33 | 50.32 | 133.53K |
| 2024-04-23 | 50.12 | 50.32 | ↑$0.20 (0.40%) | 50.02 | 51.22 | 229.52K |
| 2024-04-22 | 50.50 | 50.12 | ↓$0.38 (-0.75%) | 49.44 | 50.68 | 88.69K |
| 2024-04-19 | 49.47 | 50.10 | ↑$0.63 (1.27%) | 49.06 | 50.12 | 101.98K |
| 2024-04-18 | 48.76 | 49.12 | ↑$0.36 (0.74%) | 48.33 | 49.40 | 113.16K |
| 2024-04-17 | 49.00 | 48.49 | ↓$0.51 (-1.04%) | 48.29 | 49.67 | 160.91K |
| 2024-04-16 | 48.04 | 48.34 | ↑$0.30 (0.62%) | 47.97 | 49.01 | 126.27K |
| 2024-04-15 | 48.69 | 48.43 | ↓$0.26 (-0.53%) | 48.04 | 49.42 | 118.57K |
| 2024-04-12 | 49.50 | 48.61 | ↓$0.89 (-1.80%) | 48.51 | 49.69 | 167.97K |
| 2024-04-11 | 49.77 | 50.05 | ↑$0.28 (0.56%) | 49.44 | 50.53 | 107.45K |
| 2024-04-10 | 51.73 | 49.70 | ↓$2.03 (-3.92%) | 49.35 | 51.73 | 127.10K |
| 2024-04-09 | 52.20 | 52.39 | ↑$0.19 (0.36%) | 51.93 | 52.99 | 110.38K |
| 2024-04-08 | 51.71 | 52.39 | ↑$0.68 (1.32%) | 51.18 | 52.66 | 111.72K |
| 2024-04-05 | 52.00 | 51.50 | ↓$0.50 (-0.96%) | 50.93 | 52.21 | 237.17K |
| 2024-04-04 | 53.27 | 52.26 | ↓$1.01 (-1.90%) | 52.26 | 54.24 | 202.32K |
| 2024-04-03 | 53.75 | 53.23 | ↓$0.52 (-0.97%) | 53.00 | 54.05 | 145.35K |
| 2024-04-02 | 55.00 | 54.08 | ↓$0.92 (-1.67%) | 53.94 | 55.41 | 91.77K |
| 2024-04-01 | 56.97 | 55.47 | ↓$1.50 (-2.63%) | 55.10 | 56.97 | 152.98K |
| 2024-03-28 | 56.75 | 57.12 | ↑$0.37 (0.65%) | 56.10 | 57.15 | 159.26K |
| 2024-03-27 | 55.84 | 56.80 | ↑$0.96 (1.72%) | 55.78 | 56.80 | 115.77K |
| 2024-03-26 | 55.92 | 55.44 | ↓$0.48 (-0.86%) | 55.20 | 56.09 | 66.86K |
| 2024-03-25 | 55.74 | 55.98 | ↑$0.24 (0.43%) | 55.45 | 56.82 | 88.86K |
| 2024-03-22 | 56.74 | 55.90 | ↓$0.84 (-1.48%) | 55.84 | 56.81 | 72.50K |
| 2024-03-21 | 57.23 | 56.72 | ↓$0.51 (-0.89%) | 56.14 | 57.23 | 67.62K |
Create an account or log in to view more rows.
$LBRDA Momentum is building...
$LBRDA another bear trap
$LBRDA If options never existed
what do you think this stock would be trading at?
$LBRDA I still don’t wanna buy it
$LBRDA Now I'm worried....
$LBRDA I'm friggin bored. Just give us our money already
$LBRDA I warned everyone this company sucks
$LBRDA red day ahead
$LBRDA market starting to dump
$LBRDA bounce it!!