Landmark Bancorp Inc (LARK) Historical Stock Data
19.00 ↑0.00 (0.00%)
As of April 24, 2024, 11:50am EST.
Historical Data
In the past 30 trading days, LARK is down -0.55% a day on average. There have been 15 days where Landmark Bancorp Inc closed green and 15 days where LARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 162 |
| 2024-04-25 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 297 |
| 2024-04-24 | 19.01 | 19.19 | ↑$0.18 (0.95%) | 18.76 | 19.25 | 4.88K |
| 2024-04-23 | 19.23 | 19.23 | ↑$0.00 (0.00%) | 19.23 | 19.23 | 254 |
| 2024-04-22 | 19.27 | 19.03 | ↓$0.24 (-1.24%) | 19.03 | 19.35 | 4.79K |
| 2024-04-19 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 639 |
| 2024-04-18 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 1.72K |
| 2024-04-17 | 19.30 | 19.25 | ↓$0.05 (-0.26%) | 19.10 | 19.42 | 4.31K |
| 2024-04-16 | 19.68 | 19.70 | ↑$0.02 (0.10%) | 19.68 | 19.70 | 1.64K |
| 2024-04-15 | 19.33 | 19.75 | ↑$0.42 (2.17%) | 19.16 | 19.75 | 3.02K |
| 2024-04-12 | 19.01 | 19.32 | ↑$0.31 (1.63%) | 19.01 | 19.32 | 804 |
| 2024-04-11 | 19.28 | 19.28 | ↑$0.00 (0.00%) | 19.28 | 19.28 | 452 |
| 2024-04-10 | 19.00 | 19.28 | ↑$0.28 (1.47%) | 19.00 | 19.28 | 4.22K |
| 2024-04-09 | 19.00 | 19.25 | ↑$0.25 (1.32%) | 19.00 | 19.85 | 2.44K |
| 2024-04-08 | 19.36 | 19.05 | ↓$0.31 (-1.60%) | 19.05 | 19.53 | 1.66K |
| 2024-04-05 | 19.10 | 19.00 | ↓$0.10 (-0.52%) | 19.00 | 19.85 | 2.84K |
| 2024-04-04 | 19.61 | 19.29 | ↓$0.32 (-1.64%) | 19.26 | 19.61 | 2.40K |
| 2024-04-03 | 19.94 | 19.60 | ↓$0.35 (-1.73%) | 19.60 | 19.94 | 1.19K |
| 2024-04-02 | 19.87 | 19.43 | ↓$0.44 (-2.21%) | 19.20 | 19.87 | 1.05K |
| 2024-04-01 | 19.40 | 19.27 | ↓$0.13 (-0.67%) | 19.27 | 19.67 | 3.25K |
| 2024-03-28 | 19.85 | 19.28 | ↓$0.57 (-2.87%) | 19.20 | 19.85 | 1.46K |
| 2024-03-27 | 19.10 | 19.60 | ↑$0.50 (2.62%) | 19.10 | 19.60 | 4.02K |
| 2024-03-26 | 19.76 | 19.28 | ↓$0.48 (-2.43%) | 19.02 | 19.98 | 4.04K |
| 2024-03-25 | 19.70 | 19.05 | ↓$0.65 (-3.29%) | 19.05 | 19.70 | 0.98K |
| 2024-03-22 | 19.69 | 19.22 | ↓$0.47 (-2.36%) | 18.85 | 19.69 | 2.01K |
| 2024-03-21 | 19.95 | 19.20 | ↓$0.75 (-3.76%) | 19.16 | 19.95 | 1.73K |
| 2024-03-20 | 19.29 | 19.29 | ↑$0.00 (0.00%) | 19.29 | 19.29 | 629 |
| 2024-03-19 | 19.68 | 19.29 | ↓$0.39 (-1.98%) | 19.04 | 19.98 | 3.52K |
| 2024-03-18 | 19.20 | 19.25 | ↑$0.05 (0.26%) | 19.20 | 19.25 | 1.94K |
| 2024-03-15 | 19.00 | 18.90 | ↓$0.10 (-0.53%) | 18.90 | 19.54 | 2.31K |
Create an account or log in to view more rows.
$LARK Many many bears
$LARK rip and dip today bulls
$LARK if your selling dont regret it later
$LARK what happen
$LARK had to buy calls
$LARK Up! Up! Up! Up! Up! Up! Up!
$LARK 50% chance this will go up or down. I am a professional guys.
$LARK dont be a POS today
$LARK come on I wana jump up and down
$LARK what happen