Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock (LANDP) Historical Stock Data
19.44 ↓0.01 (-0.05%)
As of May 7, 2024, 11:23am EST.
Historical Data
In the past 30 trading days, LANDP is down -0.26% a day on average. There have been 11 days where Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock closed green and 19 days where LANDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 19.44 | 19.45 | ↑$0.01 (0.05%) | 19.25 | 19.47 | 12.65K |
| 2024-05-03 | 19.12 | 19.35 | ↑$0.23 (1.20%) | 19.12 | 19.50 | 6.75K |
| 2024-05-02 | 19.15 | 19.06 | ↓$0.09 (-0.47%) | 19.05 | 19.38 | 18.23K |
| 2024-05-01 | 19.17 | 19.15 | ↓$0.02 (-0.11%) | 19.15 | 19.45 | 5.03K |
| 2024-04-30 | 19.48 | 19.18 | ↓$0.30 (-1.54%) | 19.15 | 19.49 | 15.74K |
| 2024-04-29 | 19.55 | 19.40 | ↓$0.15 (-0.77%) | 19.25 | 19.65 | 15.65K |
| 2024-04-26 | 19.64 | 19.35 | ↓$0.29 (-1.48%) | 19.25 | 19.64 | 5.55K |
| 2024-04-25 | 19.43 | 19.35 | ↓$0.08 (-0.42%) | 19.23 | 19.43 | 6.59K |
| 2024-04-24 | 19.21 | 19.36 | ↑$0.15 (0.78%) | 19.20 | 19.36 | 16.74K |
| 2024-04-23 | 19.30 | 19.21 | ↓$0.09 (-0.44%) | 19.15 | 19.40 | 24.04K |
| 2024-04-22 | 19.11 | 19.11 | ↑$0.00 (0.00%) | 19.06 | 19.27 | 17.34K |
| 2024-04-19 | 19.28 | 19.12 | ↓$0.15 (-0.80%) | 19.11 | 19.28 | 9.07K |
| 2024-04-18 | 19.19 | 19.32 | ↑$0.13 (0.68%) | 19.19 | 19.70 | 12.43K |
| 2024-04-17 | 19.48 | 19.29 | ↓$0.19 (-0.98%) | 19.11 | 19.48 | 18.40K |
| 2024-04-16 | 19.29 | 19.12 | ↓$0.17 (-0.88%) | 19.12 | 19.29 | 14.43K |
| 2024-04-15 | 19.63 | 19.24 | ↓$0.39 (-1.97%) | 19.11 | 19.84 | 15.78K |
| 2024-04-12 | 19.35 | 19.55 | ↑$0.20 (1.03%) | 19.35 | 19.68 | 4.89K |
| 2024-04-11 | 20.11 | 19.41 | ↓$0.70 (-3.48%) | 19.35 | 20.11 | 14.82K |
| 2024-04-10 | 20.15 | 19.83 | ↓$0.32 (-1.60%) | 19.30 | 20.52 | 41.27K |
| 2024-04-09 | 20.29 | 20.17 | ↓$0.12 (-0.59%) | 20.17 | 20.34 | 15.73K |
| 2024-04-08 | 20.25 | 20.34 | ↑$0.09 (0.44%) | 20.15 | 20.42 | 24.11K |
| 2024-04-05 | 20.72 | 20.35 | ↓$0.37 (-1.79%) | 20.32 | 20.72 | 11.47K |
| 2024-04-04 | 20.10 | 20.71 | ↑$0.61 (3.03%) | 20.10 | 20.71 | 35.11K |
| 2024-04-03 | 20.00 | 20.48 | ↑$0.48 (2.40%) | 20.00 | 20.88 | 42.80K |
| 2024-04-02 | 19.96 | 19.95 | ↓$0.01 (-0.05%) | 19.90 | 20.14 | 11.17K |
| 2024-04-01 | 20.00 | 19.99 | ↓$0.01 (-0.05%) | 19.90 | 20.16 | 43.53K |
| 2024-03-28 | 19.87 | 20.02 | ↑$0.15 (0.75%) | 19.69 | 20.03 | 33.11K |
| 2024-03-27 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.51 | 20.03 | 24.61K |
| 2024-03-26 | 19.94 | 19.80 | ↓$0.14 (-0.70%) | 19.69 | 20.18 | 22.60K |
| 2024-03-25 | 19.95 | 19.91 | ↓$0.04 (-0.20%) | 19.90 | 19.99 | 8.64K |
Create an account or log in to view more rows.
$LANDP the greatest stock of all time
will not bow to the shorts
oh yeah
$LANDP whats the news????
$LANDP Another boring day I believe
$LANDP Green by EOD guarentee
$LANDP the market is selling off
$LANDP rip and dip today bulls
$LANDP Momentum is building...
$LANDP MACD turned bullish
$LANDP I do it for the thrills!
$LANDP we need to get moving