Lancaster Colony Corporation (LANC) Historical Stock Data
191.43 ↑0.62 (0.32%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LANC is down -0.12% a day on average. There have been 11 days where Lancaster Colony Corporation closed green and 19 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 190.22 | 191.43 | ↑$1.21 (0.64%) | 187.34 | 193.00 | 192.28K |
| 2024-04-30 | 189.93 | 190.81 | ↑$0.88 (0.46%) | 187.78 | 191.16 | 165.80K |
| 2024-04-29 | 187.96 | 190.35 | ↑$2.39 (1.27%) | 187.27 | 190.82 | 141.37K |
| 2024-04-26 | 187.28 | 187.03 | ↓$0.25 (-0.13%) | 186.94 | 188.86 | 149.77K |
| 2024-04-25 | 188.29 | 187.98 | ↓$0.31 (-0.16%) | 185.31 | 189.44 | 116.67K |
| 2024-04-24 | 185.36 | 188.80 | ↑$3.44 (1.86%) | 185.28 | 189.27 | 131.27K |
| 2024-04-23 | 185.25 | 186.86 | ↑$1.61 (0.87%) | 182.78 | 189.80 | 153.72K |
| 2024-04-22 | 186.79 | 185.59 | ↓$1.20 (-0.64%) | 185.01 | 187.74 | 109.28K |
| 2024-04-19 | 183.75 | 186.87 | ↑$3.12 (1.70%) | 183.75 | 187.32 | 130.88K |
| 2024-04-18 | 186.31 | 183.62 | ↓$2.69 (-1.44%) | 182.80 | 186.31 | 138.11K |
| 2024-04-17 | 191.65 | 185.40 | ↓$6.25 (-3.26%) | 185.13 | 191.65 | 124.13K |
| 2024-04-16 | 194.30 | 190.02 | ↓$4.28 (-2.20%) | 189.87 | 195.21 | 148.67K |
| 2024-04-15 | 197.49 | 194.81 | ↓$2.68 (-1.36%) | 193.03 | 198.14 | 224.64K |
| 2024-04-12 | 197.55 | 196.11 | ↓$1.45 (-0.73%) | 194.88 | 198.21 | 93.12K |
| 2024-04-11 | 199.50 | 198.56 | ↓$0.94 (-0.47%) | 198.26 | 200.10 | 108.30K |
| 2024-04-10 | 199.52 | 198.75 | ↓$0.77 (-0.39%) | 196.96 | 199.69 | 111.38K |
| 2024-04-09 | 203.25 | 202.77 | ↓$0.48 (-0.24%) | 201.07 | 203.58 | 101.61K |
| 2024-04-08 | 204.98 | 202.83 | ↓$2.15 (-1.05%) | 202.71 | 205.41 | 80.86K |
| 2024-04-05 | 204.58 | 204.17 | ↓$0.41 (-0.20%) | 202.48 | 206.05 | 93.04K |
| 2024-04-04 | 205.79 | 204.51 | ↓$1.28 (-0.62%) | 204.25 | 206.67 | 87.36K |
| 2024-04-03 | 205.25 | 205.08 | ↓$0.17 (-0.08%) | 204.44 | 206.60 | 88.12K |
| 2024-04-02 | 205.90 | 206.80 | ↑$0.90 (0.44%) | 202.11 | 206.95 | 123.58K |
| 2024-04-01 | 207.05 | 206.47 | ↓$0.58 (-0.28%) | 204.61 | 207.05 | 80.36K |
| 2024-03-28 | 208.06 | 207.63 | ↓$0.43 (-0.21%) | 206.96 | 209.08 | 81K |
| 2024-03-27 | 204.63 | 207.07 | ↑$2.44 (1.19%) | 204.63 | 207.29 | 170.96K |
| 2024-03-26 | 204.76 | 204.02 | ↓$0.74 (-0.36%) | 201.41 | 204.98 | 87.17K |
| 2024-03-25 | 206.90 | 203.14 | ↓$3.76 (-1.82%) | 202.60 | 206.90 | 65.15K |
| 2024-03-22 | 205.86 | 206.02 | ↑$0.16 (0.08%) | 204.10 | 207.30 | 94.25K |
| 2024-03-21 | 203.02 | 205.74 | ↑$2.72 (1.34%) | 201.54 | 206.79 | 125.64K |
| 2024-03-20 | 199.18 | 203.36 | ↑$4.18 (2.10%) | 198.92 | 203.50 | 147.17K |
Create an account or log in to view more rows.
$LANC looking ready to breakout soon.
$LANC I love this stonk!
$LANC we want higher!!!
$LANC The United States stock market is going to crash.
$LANC Buy the dip
$LANC buy the dip…smfh
$LANC down hard at open
$LANC take what we can get
$LANC Like if you’re a bull
$LANC power hour will be fucking crazy