Lamar Advertising Company (LAMR) Historical Stock Data
117.51 ↑0.79 (0.68%)
As of May 7, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, LAMR is down -0.11% a day on average. There have been 18 days where Lamar Advertising Company closed green and 12 days where LAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 116.65 | 117.51 | ↑$0.86 (0.74%) | 115.92 | 118.65 | 591.04K |
| 2024-05-06 | 116.36 | 116.72 | ↑$0.36 (0.31%) | 115.51 | 117.16 | 459.85K |
| 2024-05-03 | 119.44 | 115.08 | ↓$4.36 (-3.65%) | 114.46 | 120.00 | 641.32K |
| 2024-05-02 | 117.93 | 118.68 | ↑$0.75 (0.64%) | 114.76 | 119.88 | 1.19M |
| 2024-05-01 | 115.93 | 117.50 | ↑$1.57 (1.35%) | 115.28 | 120.09 | 876.40K |
| 2024-04-30 | 115.02 | 115.85 | ↑$0.83 (0.72%) | 115.02 | 117.47 | 557.30K |
| 2024-04-29 | 115.37 | 115.39 | ↑$0.02 (0.02%) | 115.13 | 116.32 | 203.47K |
| 2024-04-26 | 113.50 | 114.37 | ↑$0.87 (0.77%) | 113.44 | 114.61 | 188.58K |
| 2024-04-25 | 113.20 | 112.81 | ↓$0.39 (-0.34%) | 111.64 | 113.63 | 331.70K |
| 2024-04-24 | 114.09 | 114.06 | ↓$0.03 (-0.03%) | 113.51 | 115.19 | 222.81K |
| 2024-04-23 | 113.72 | 114.64 | ↑$0.92 (0.81%) | 113.72 | 115.89 | 235.15K |
| 2024-04-22 | 111.87 | 113.71 | ↑$1.84 (1.64%) | 110.95 | 114.40 | 394.13K |
| 2024-04-19 | 110.72 | 111.44 | ↑$0.72 (0.65%) | 110.10 | 111.69 | 290.85K |
| 2024-04-18 | 110.81 | 110.72 | ↓$0.09 (-0.08%) | 110.00 | 111.55 | 243.76K |
| 2024-04-17 | 111.99 | 110.64 | ↓$1.35 (-1.21%) | 110.54 | 112.35 | 295.52K |
| 2024-04-16 | 110.64 | 111.28 | ↑$0.64 (0.58%) | 108.80 | 112.27 | 349.08K |
| 2024-04-15 | 113.01 | 111.20 | ↓$1.81 (-1.60%) | 109.75 | 113.52 | 315.15K |
| 2024-04-12 | 112.59 | 111.67 | ↓$0.92 (-0.82%) | 110.94 | 112.89 | 268.73K |
| 2024-04-11 | 113.04 | 113.45 | ↑$0.41 (0.36%) | 112.22 | 114.80 | 315.39K |
| 2024-04-10 | 114.18 | 112.28 | ↓$1.90 (-1.66%) | 111.01 | 114.37 | 425.85K |
| 2024-04-09 | 115.73 | 116.05 | ↑$0.32 (0.28%) | 114.53 | 116.32 | 340.70K |
| 2024-04-08 | 115.92 | 115.29 | ↓$0.63 (-0.54%) | 114.65 | 115.92 | 248.66K |
| 2024-04-05 | 114.59 | 115.03 | ↑$0.44 (0.38%) | 114.07 | 115.71 | 267.24K |
| 2024-04-04 | 116.78 | 114.59 | ↓$2.19 (-1.88%) | 114.24 | 117.00 | 291.90K |
| 2024-04-03 | 114.58 | 115.59 | ↑$1.01 (0.88%) | 114.58 | 115.76 | 247.58K |
| 2024-04-02 | 115.14 | 115.26 | ↑$0.12 (0.10%) | 113.98 | 115.59 | 333.20K |
| 2024-04-01 | 119.21 | 116.09 | ↓$3.12 (-2.62%) | 115.93 | 119.21 | 386.46K |
| 2024-03-28 | 118.59 | 119.41 | ↑$0.82 (0.69%) | 118.34 | 120.02 | 339.53K |
| 2024-03-27 | 117.48 | 118.73 | ↑$1.25 (1.06%) | 117.02 | 119.31 | 457.52K |
| 2024-03-26 | 117.20 | 116.21 | ↓$0.99 (-0.84%) | 116.02 | 117.84 | 399.44K |
Create an account or log in to view more rows.
$LAMR what caused the sell off in an otherwise good tech market today?
$LAMR lets see if it can hold the line
$LAMR used to this fuckery!! Not leaving no chance !
$LAMR gets me every time lol
$LAMR this sell-off is meh.
$LAMR hmm...
$LAMR Stair stepping nicely
$LAMR go green today and we gap up tomrrow
$LAMR day trade is ok to buy here but sell later
$LAMR GET IN mofos!!!