Loews Corp (L) Historical Stock Data
76.40 ↓0.13 (-0.17%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, L is down -0.13% a day on average. There have been 16 days where Loews Corp closed green and 14 days where L closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 76.38 | 76.40 | ↑$0.02 (0.03%) | 75.44 | 76.54 | 588.67K |
| 2024-05-02 | 76.67 | 76.53 | ↓$0.14 (-0.18%) | 76.11 | 76.79 | 566.37K |
| 2024-05-01 | 75.23 | 76.28 | ↑$1.05 (1.40%) | 75.23 | 76.80 | 1.03M |
| 2024-04-30 | 75.68 | 75.15 | ↓$0.53 (-0.70%) | 75.10 | 75.68 | 609.94K |
| 2024-04-29 | 75.46 | 75.82 | ↑$0.36 (0.48%) | 75.41 | 75.91 | 599.53K |
| 2024-04-26 | 76.01 | 75.46 | ↓$0.55 (-0.72%) | 75.42 | 76.02 | 568.95K |
| 2024-04-25 | 76.84 | 76.41 | ↓$0.43 (-0.56%) | 76.13 | 77.07 | 612.26K |
| 2024-04-24 | 76.20 | 76.81 | ↑$0.61 (0.80%) | 75.92 | 76.84 | 515.77K |
| 2024-04-23 | 76.64 | 76.72 | ↑$0.08 (0.10%) | 76.28 | 76.86 | 598.59K |
| 2024-04-22 | 75.76 | 76.48 | ↑$0.72 (0.95%) | 75.55 | 76.91 | 821.67K |
| 2024-04-19 | 74.25 | 75.64 | ↑$1.39 (1.87%) | 74.11 | 75.69 | 751.61K |
| 2024-04-18 | 73.44 | 73.84 | ↑$0.40 (0.54%) | 73.44 | 74.27 | 649.02K |
| 2024-04-17 | 73.02 | 73.14 | ↑$0.12 (0.16%) | 72.91 | 73.67 | 803.25K |
| 2024-04-16 | 73.66 | 73.32 | ↓$0.34 (-0.46%) | 73.17 | 73.75 | 640.12K |
| 2024-04-15 | 74.81 | 73.44 | ↓$1.37 (-1.83%) | 73.30 | 74.95 | 724.65K |
| 2024-04-12 | 73.74 | 73.90 | ↑$0.16 (0.22%) | 73.50 | 74.47 | 801.97K |
| 2024-04-11 | 74.57 | 73.81 | ↓$0.76 (-1.02%) | 73.64 | 74.59 | 774.50K |
| 2024-04-10 | 74.77 | 74.82 | ↑$0.05 (0.07%) | 74.66 | 75.26 | 652.45K |
| 2024-04-09 | 76.28 | 75.19 | ↓$1.09 (-1.43%) | 74.74 | 76.53 | 698.36K |
| 2024-04-08 | 76.73 | 76.06 | ↓$0.67 (-0.87%) | 76.01 | 76.80 | 642.10K |
| 2024-04-05 | 76.60 | 76.66 | ↑$0.06 (0.08%) | 76.28 | 76.83 | 493.83K |
| 2024-04-04 | 77.64 | 76.36 | ↓$1.28 (-1.65%) | 76.05 | 77.81 | 609.65K |
| 2024-04-03 | 76.93 | 77.21 | ↑$0.28 (0.36%) | 76.66 | 77.59 | 642.82K |
| 2024-04-02 | 77.53 | 77.07 | ↓$0.46 (-0.59%) | 76.96 | 78.04 | 592.74K |
| 2024-04-01 | 78.16 | 77.48 | ↓$0.68 (-0.87%) | 77.33 | 78.19 | 680.41K |
| 2024-03-28 | 78.15 | 78.29 | ↑$0.14 (0.18%) | 78.11 | 78.55 | 747.94K |
| 2024-03-27 | 77.24 | 78.10 | ↑$0.86 (1.11%) | 77.08 | 78.10 | 588.87K |
| 2024-03-26 | 77.00 | 76.89 | ↓$0.11 (-0.14%) | 76.85 | 77.25 | 575.39K |
| 2024-03-25 | 76.79 | 76.99 | ↑$0.20 (0.26%) | 76.61 | 77.36 | 621.16K |
| 2024-03-22 | 77.68 | 76.45 | ↓$1.23 (-1.58%) | 76.43 | 77.68 | 568.57K |
Create an account or log in to view more rows.
$L we need to get moving
$L we going up from here
$L to the moon!
$L id rather have a dip then rip than a gap and crap
$L MACD turned bullish
$L yeah we're going green today
$L recovery hasn’t even started yet.. imo
$L wow
$L go time
$L omg this is bullshit