Kayne Anderson MLP Investment Closed Fund (KYN) Historical Stock Data
12.13 ↓0.05 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KYN is down -0.01% a day on average. There have been 17 days where Kayne Anderson MLP Investment Closed Fund closed green and 13 days where KYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 12.19 | 12.13 | ↓$0.06 (-0.49%) | 12.08 | 12.24 | 395.79K |
| 2025-12-09 | 12.28 | 12.18 | ↓$0.10 (-0.81%) | 12.14 | 12.38 | 389.61K |
| 2025-12-08 | 12.44 | 12.27 | ↓$0.17 (-1.37%) | 12.20 | 12.44 | 432.09K |
| 2025-12-05 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.38 | 12.52 | 421.53K |
| 2025-12-04 | 12.33 | 12.47 | ↑$0.14 (1.14%) | 12.29 | 12.48 | 347.97K |
| 2025-12-03 | 12.10 | 12.31 | ↑$0.21 (1.74%) | 12.10 | 12.32 | 413.89K |
| 2025-12-02 | 12.36 | 12.09 | ↓$0.27 (-2.18%) | 12.00 | 12.36 | 361.07K |
| 2025-12-01 | 12.42 | 12.32 | ↓$0.10 (-0.81%) | 12.31 | 12.42 | 336.84K |
| 2025-11-28 | 12.19 | 12.42 | ↑$0.23 (1.89%) | 12.11 | 12.44 | 555.81K |
| 2025-11-26 | 12.01 | 12.08 | ↑$0.07 (0.58%) | 12.01 | 12.11 | 363.99K |
| 2025-11-25 | 11.89 | 11.99 | ↑$0.10 (0.84%) | 11.83 | 12.00 | 609.67K |
| 2025-11-24 | 11.74 | 11.88 | ↑$0.14 (1.19%) | 11.62 | 11.88 | 614.65K |
| 2025-11-21 | 11.68 | 11.55 | ↓$0.13 (-1.11%) | 11.55 | 11.76 | 398.60K |
| 2025-11-20 | 11.81 | 11.70 | ↓$0.11 (-0.93%) | 11.62 | 11.90 | 613.92K |
| 2025-11-19 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.74 | 11.87 | 520.68K |
| 2025-11-18 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.85 | 12.02 | 262.76K |
| 2025-11-17 | 12.07 | 11.98 | ↓$0.09 (-0.75%) | 11.95 | 12.07 | 340.07K |
| 2025-11-14 | 11.87 | 12.07 | ↑$0.20 (1.68%) | 11.80 | 12.10 | 376.01K |
| 2025-11-13 | 11.89 | 11.95 | ↑$0.06 (0.50%) | 11.87 | 11.96 | 324.21K |
| 2025-11-12 | 11.82 | 11.84 | ↑$0.02 (0.17%) | 11.75 | 11.90 | 341.03K |
| 2025-11-11 | 11.76 | 11.84 | ↑$0.08 (0.68%) | 11.75 | 11.89 | 190.50K |
| 2025-11-10 | 11.64 | 11.74 | ↑$0.10 (0.86%) | 11.59 | 11.74 | 569.78K |
| 2025-11-07 | 11.50 | 11.58 | ↑$0.08 (0.70%) | 11.44 | 11.58 | 386.36K |
| 2025-11-06 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.46 | 11.60 | 330.81K |
| 2025-11-05 | 11.37 | 11.48 | ↑$0.11 (0.97%) | 11.32 | 11.48 | 374.76K |
| 2025-11-04 | 11.55 | 11.32 | ↓$0.23 (-1.99%) | 11.31 | 11.56 | 469.50K |
| 2025-11-03 | 11.78 | 11.60 | ↓$0.18 (-1.53%) | 11.50 | 11.79 | 499.68K |
| 2025-10-31 | 11.69 | 11.66 | ↓$0.03 (-0.26%) | 11.54 | 11.77 | 533.04K |
| 2025-10-30 | 11.44 | 11.54 | ↑$0.10 (0.87%) | 11.39 | 11.57 | 563.80K |
| 2025-10-29 | 11.62 | 11.41 | ↓$0.21 (-1.81%) | 11.39 | 11.66 | 779.05K |
Create an account or log in to view more rows.
$KYN volume is almost nonexistent
$KYN Good morning gang!
$KYN one of the poorest performed stocks for a big name.
$KYN Overpower the algos!
$KYN yeeeeeee haw
$KYN down hard at open
$KYN Holding
$KYN Waiting waiting waiting — you know for what !!! Announcement!!!
$KYN what calls are you guys jacked to the tits on?
$KYN Let it go...