Kaixin Auto Holdings (KXINW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of May 23, 2019, 1:40pm EST.

Historical Data

In the past 30 trading days, KXINW is up 119.76% a day on average. There have been 27 days where Kaixin Auto Holdings closed green and 3 days where KXINW closed red.

DateOpenCloseChangeLowHighVolume
2024-04-260.000.01↑$0.01 (221.74%)0.000.0198.53K
2024-04-240.000.01↑$0.01 (722.22%)0.000.01139.76K
2024-04-230.000.01↑$0.01 (722.22%)0.000.012.10K
2024-04-150.000.01↑$0.01 (611.11%)0.000.0159.10K
2024-04-080.000.00↑$0.00 (0.00%)0.000.00840
2024-04-040.000.00↑$0.00 (344.44%)0.000.0017.65K
2024-04-020.000.00↑$0.00 (0.00%)0.000.00100K
2024-03-280.000.00↑$0.00 (0.00%)0.000.0016K
2024-03-270.000.00↑$0.00 (45.00%)0.000.0010.88K
2024-03-150.000.00↑$0.00 (0.00%)0.000.00500
2024-03-130.000.00↑$0.00 (0.00%)0.000.0010K
2024-03-110.000.00↑$0.00 (0.00%)0.000.005K
2024-02-220.000.00↑$0.00 (26.67%)0.000.0026.67K
2024-02-160.010.01↑$0.00 (0.00%)0.010.0116K
2024-02-150.000.00↑$0.00 (0.00%)0.000.0029.46K
2024-02-090.000.00↑$0.00 (15.38%)0.000.001K
2024-02-080.000.00↑$0.00 (0.00%)0.000.0010K
2024-02-070.000.00↑$0.00 (48.48%)0.000.0051K
2024-02-060.010.01↑$0.00 (0.00%)0.010.0110K
2024-01-310.010.01↑$0.00 (6.94%)0.010.0170.44K
2024-01-290.010.01↑$0.00 (9.76%)0.010.015.90K
2024-01-050.020.02↓$0.00 (-17.57%)0.020.025.01K
2024-01-040.010.01↓$0.00 (-3.70%)0.010.0126.54K
2024-01-030.030.03↑$0.00 (0.00%)0.030.031.50K
2024-01-020.010.02↑$0.01 (93.83%)0.010.02119.75K
2023-12-290.020.04↑$0.02 (120.44%)0.020.042K
2023-12-270.010.05↑$0.04 (507.32%)0.010.0598.13K
2023-12-210.020.04↑$0.02 (119.78%)0.020.041.26K
2023-12-120.030.04↑$0.01 (51.74%)0.010.044.11K
2023-12-110.040.02↓$0.02 (-53.00%)0.010.042.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$KXINW I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
chickenEggs

$KXINW longer we hold
more pressure on the shorts

0 Like Report