Kaixin Auto Holdings (KXINW) Historical Stock Data

0.02 ↑0.00 (1.27%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, KXINW is up 43.30% a day on average. There have been 24 days where Kaixin Auto Holdings closed green and 6 days where KXINW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	600
2023-01-25	0.01	0.02	↑$0.02 (276.19%)	0.01	0.02	269
2023-01-17	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	1.50K
2023-01-05	0.01	0.02	↑$0.02 (378.85%)	0.01	0.02	6.50K
2022-12-30	0.01	0.02	↑$0.02 (182.95%)	0.01	0.02	21.62K
2022-12-29	0.01	0.03	↑$0.02 (227.27%)	0.01	0.03	8.49K
2022-12-28	0.03	0.03	↑$0.00 (7.02%)	0.01	0.03	3.29K
2022-10-31	0.02	0.03	↑$0.01 (68.66%)	0.02	0.03	5K
2022-03-25	0.03	0.03	↓$0.00 (-9.91%)	0.03	0.03	50K
2022-02-04	0.06	0.04	↓$0.02 (-29.30%)	0.04	0.06	17.06K
2021-11-26	0.11	0.13	↑$0.02 (18.18%)	0.11	0.13	700
2021-11-24	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	1K
2021-11-23	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	425
2021-11-18	0.10	0.13	↑$0.03 (30.00%)	0.10	0.14	22.45K
2021-11-17	0.15	0.12	↓$0.03 (-17.24%)	0.10	0.15	74.89K
2021-11-15	0.15	0.15	↑$0.00 (0.00%)	0.13	0.15	25.11K
2021-11-10	0.13	0.13	↑$0.00 (3.09%)	0.13	0.13	2.10K
2021-11-05	0.12	0.13	↑$0.01 (8.33%)	0.12	0.14	6.45K
2021-11-03	0.14	0.13	↓$0.01 (-5.32%)	0.10	0.14	4.30K
2021-10-29	0.12	0.13	↑$0.01 (8.33%)	0.10	0.13	23.37K
2021-10-28	0.12	0.13	↑$0.01 (8.33%)	0.08	0.13	107.53K
2021-10-26	0.13	0.12	↓$0.01 (-6.98%)	0.09	0.13	27.06K
2021-10-25	0.13	0.12	↓$0.01 (-6.98%)	0.09	0.13	46.26K
2021-10-15	0.11	0.12	↑$0.01 (9.09%)	0.10	0.12	21.21K
2021-10-14	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	500
2021-10-13	0.09	0.12	↑$0.04 (43.93%)	0.09	0.15	16.11K
2021-10-11	0.12	0.13	↑$0.01 (8.40%)	0.11	0.13	31.22K
2021-08-09	0.20	0.21	↑$0.01 (3.96%)	0.13	0.35	379.53K
2021-08-06	0.10	0.19	↑$0.09 (92.00%)	0.08	0.21	1.41M
2021-08-04	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	50