Kaixin Auto Holdings (KXINW) Historical Stock Data

0.02 ↑0.00 (1.27%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, KXINW is up 43.30% a day on average. There have been 24 days where Kaixin Auto Holdings closed green and 6 days where KXINW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.020.02↑$0.00 (0.00%)0.020.02600
2023-01-250.010.02↑$0.02 (276.19%)0.010.02269
2023-01-170.020.02↑$0.00 (0.00%)0.020.021.50K
2023-01-050.010.02↑$0.02 (378.85%)0.010.026.50K
2022-12-300.010.02↑$0.02 (182.95%)0.010.0221.62K
2022-12-290.010.03↑$0.02 (227.27%)0.010.038.49K
2022-12-280.030.03↑$0.00 (7.02%)0.010.033.29K
2022-10-310.020.03↑$0.01 (68.66%)0.020.035K
2022-03-250.030.03↓$0.00 (-9.91%)0.030.0350K
2022-02-040.060.04↓$0.02 (-29.30%)0.040.0617.06K
2021-11-260.110.13↑$0.02 (18.18%)0.110.13700
2021-11-240.140.14↑$0.00 (0.00%)0.140.141K
2021-11-230.140.14↑$0.00 (0.00%)0.140.14425
2021-11-180.100.13↑$0.03 (30.00%)0.100.1422.45K
2021-11-170.150.12↓$0.03 (-17.24%)0.100.1574.89K
2021-11-150.150.15↑$0.00 (0.00%)0.130.1525.11K
2021-11-100.130.13↑$0.00 (3.09%)0.130.132.10K
2021-11-050.120.13↑$0.01 (8.33%)0.120.146.45K
2021-11-030.140.13↓$0.01 (-5.32%)0.100.144.30K
2021-10-290.120.13↑$0.01 (8.33%)0.100.1323.37K
2021-10-280.120.13↑$0.01 (8.33%)0.080.13107.53K
2021-10-260.130.12↓$0.01 (-6.98%)0.090.1327.06K
2021-10-250.130.12↓$0.01 (-6.98%)0.090.1346.26K
2021-10-150.110.12↑$0.01 (9.09%)0.100.1221.21K
2021-10-140.120.12↑$0.00 (0.00%)0.120.12500
2021-10-130.090.12↑$0.04 (43.93%)0.090.1516.11K
2021-10-110.120.13↑$0.01 (8.40%)0.110.1331.22K
2021-08-090.200.21↑$0.01 (3.96%)0.130.35379.53K
2021-08-060.100.19↑$0.09 (92.00%)0.080.211.41M
2021-08-040.100.10↑$0.00 (0.00%)0.100.1050
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KXINW this sell-off is meh.

0 Like Report
ihatenewegg

$KXINW so tired of this pos let's fly already

0 Like Report
davieshelvy

$KXINW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
145zip

$KXINW Don't hold!!! Buy it

0 Like Report