Kaixin Auto Holdings (KXINW) Historical Stock Data
0.08 ↑0.07 (981.08%)
As of May 23, 2019, 1:40pm EST.
Historical Data
In the past 30 trading days, KXINW is up 110.54% a day on average. There have been 26 days where Kaixin Auto Holdings closed green and 4 days where KXINW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.00 | 0.01 | ↑$0.01 (722.22%) | 0.00 | 0.01 | 139.76K |
| 2024-04-23 | 0.00 | 0.01 | ↑$0.01 (722.22%) | 0.00 | 0.01 | 2.10K |
| 2024-04-15 | 0.00 | 0.01 | ↑$0.01 (611.11%) | 0.00 | 0.01 | 59.10K |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 840 |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (344.44%) | 0.00 | 0.00 | 17.65K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16K |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (45.00%) | 0.00 | 0.00 | 10.88K |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-02-22 | 0.00 | 0.00 | ↑$0.00 (26.67%) | 0.00 | 0.00 | 26.67K |
| 2024-02-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16K |
| 2024-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 29.46K |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 1K |
| 2024-02-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-02-07 | 0.00 | 0.00 | ↑$0.00 (48.48%) | 0.00 | 0.00 | 51K |
| 2024-02-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-01-31 | 0.01 | 0.01 | ↑$0.00 (6.94%) | 0.01 | 0.01 | 70.44K |
| 2024-01-29 | 0.01 | 0.01 | ↑$0.00 (9.76%) | 0.01 | 0.01 | 5.90K |
| 2024-01-05 | 0.02 | 0.02 | ↓$0.00 (-17.57%) | 0.02 | 0.02 | 5.01K |
| 2024-01-04 | 0.01 | 0.01 | ↓$0.00 (-3.70%) | 0.01 | 0.01 | 26.54K |
| 2024-01-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.50K |
| 2024-01-02 | 0.01 | 0.02 | ↑$0.01 (93.83%) | 0.01 | 0.02 | 119.75K |
| 2023-12-29 | 0.02 | 0.04 | ↑$0.02 (120.44%) | 0.02 | 0.04 | 2K |
| 2023-12-27 | 0.01 | 0.05 | ↑$0.04 (507.32%) | 0.01 | 0.05 | 98.13K |
| 2023-12-21 | 0.02 | 0.04 | ↑$0.02 (119.78%) | 0.02 | 0.04 | 1.26K |
| 2023-12-12 | 0.03 | 0.04 | ↑$0.01 (51.74%) | 0.01 | 0.04 | 4.11K |
| 2023-12-11 | 0.04 | 0.02 | ↓$0.02 (-53.00%) | 0.01 | 0.04 | 2.52K |
| 2023-12-08 | 0.02 | 0.01 | ↓$0.01 (-55.00%) | 0.01 | 0.02 | 10K |
Create an account or log in to view more rows.
$KXINW I already know
tomorrow the bulls going to say "next week" just like every week.
$KXINW diversified
$KXINW longer we hold
more pressure on the shorts
$KXINW i am trading for a better future!
$KXINW buy more doomers!!!
$KXINW bear trap?
$KXINW lock and load
$KXINW Be patient !!
$KXINW Growth/Value
$KXINW every dip gets bought up.