Kaixin Auto Holdings (KXIN) Historical Stock Data
0.13 ↓0.00 (-0.08%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, KXIN is down -1.01% a day on average. There have been 11 days where Kaixin Auto Holdings closed green and 19 days where KXIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.13 | 0.13 | ↓$0.00 (-0.77%) | 0.12 | 0.14 | 782.53K |
| 2024-04-25 | 0.12 | 0.13 | ↑$0.01 (4.03%) | 0.12 | 0.14 | 791.86K |
| 2024-04-24 | 0.13 | 0.13 | ↓$0.00 (-0.16%) | 0.12 | 0.13 | 476.91K |
| 2024-04-23 | 0.13 | 0.13 | ↓$0.00 (-2.93%) | 0.12 | 0.14 | 771.60K |
| 2024-04-22 | 0.12 | 0.14 | ↑$0.02 (15.08%) | 0.12 | 0.15 | 1.43M |
| 2024-04-19 | 0.13 | 0.12 | ↓$0.01 (-4.04%) | 0.12 | 0.13 | 693.42K |
| 2024-04-18 | 0.12 | 0.13 | ↑$0.01 (9.15%) | 0.11 | 0.13 | 1.43M |
| 2024-04-17 | 0.12 | 0.12 | ↑$0.00 (2.08%) | 0.11 | 0.14 | 1.79M |
| 2024-04-16 | 0.14 | 0.13 | ↓$0.01 (-8.63%) | 0.12 | 0.14 | 18.44M |
| 2024-04-15 | 0.18 | 0.15 | ↓$0.03 (-18.35%) | 0.15 | 0.18 | 692.22K |
| 2024-04-12 | 0.17 | 0.18 | ↑$0.01 (5.35%) | 0.17 | 0.19 | 731.54K |
| 2024-04-11 | 0.17 | 0.17 | ↑$0.00 (1.46%) | 0.17 | 0.19 | 598.55K |
| 2024-04-10 | 0.18 | 0.18 | ↓$0.00 (-2.46%) | 0.17 | 0.18 | 105.65K |
| 2024-04-09 | 0.20 | 0.18 | ↓$0.02 (-8.07%) | 0.18 | 0.20 | 149.11K |
| 2024-04-08 | 0.18 | 0.18 | ↑$0.00 (1.66%) | 0.17 | 0.20 | 371.99K |
| 2024-04-05 | 0.18 | 0.18 | ↓$0.00 (-1.93%) | 0.17 | 0.19 | 93.70K |
| 2024-04-04 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.17 | 0.18 | 114.30K |
| 2024-04-03 | 0.19 | 0.17 | ↓$0.01 (-5.93%) | 0.17 | 0.19 | 214.65K |
| 2024-04-02 | 0.19 | 0.18 | ↓$0.01 (-4.95%) | 0.18 | 0.19 | 129.14K |
| 2024-04-01 | 0.20 | 0.19 | ↓$0.01 (-4.10%) | 0.18 | 0.20 | 1.64M |
| 2024-03-28 | 0.21 | 0.20 | ↓$0.01 (-2.73%) | 0.19 | 0.21 | 249.73K |
| 2024-03-27 | 0.19 | 0.20 | ↑$0.01 (5.79%) | 0.19 | 0.21 | 250.42K |
| 2024-03-26 | 0.20 | 0.19 | ↓$0.01 (-3.62%) | 0.19 | 0.20 | 98.01K |
| 2024-03-25 | 0.19 | 0.19 | ↓$0.00 (-1.04%) | 0.19 | 0.20 | 90.73K |
| 2024-03-22 | 0.21 | 0.20 | ↓$0.01 (-4.83%) | 0.20 | 0.21 | 137.95K |
| 2024-03-21 | 0.21 | 0.21 | ↓$0.00 (-2.33%) | 0.20 | 0.21 | 92.16K |
| 2024-03-20 | 0.21 | 0.20 | ↓$0.01 (-5.79%) | 0.20 | 0.21 | 63.13K |
| 2024-03-19 | 0.19 | 0.20 | ↑$0.01 (6.91%) | 0.19 | 0.21 | 145.94K |
| 2024-03-18 | 0.20 | 0.20 | ↓$0.01 (-2.82%) | 0.19 | 0.20 | 136.42K |
| 2024-03-15 | 0.19 | 0.19 | ↑$0.01 (3.77%) | 0.18 | 0.20 | 175.98K |
Create an account or log in to view more rows.
$KXIN prepare your cash to buy dip
$KXIN come to papa
$KXIN has just been halted from trading due to volatility.
$KXIN has just been halted from trading due to volatility.
$KXIN has just been halted from trading due to volatility.
$KXIN has just been halted from trading due to volatility.
$KXIN has just been halted from trading due to volatility.
$KXIN has just been halted from trading due to volatility.
$KXIN tomorrow will be an explosion day
I believe it!
$KXIN keep inchin