Kaixin Auto Holdings (KXIN) Historical Stock Data

0.20 ↓0.00 (-0.80%)
As of March 28, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, KXIN is down -2.05% a day on average. There have been 5 days where Kaixin Auto Holdings closed green and 25 days where KXIN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.210.20↓$0.01 (-2.73%)0.190.21249.73K
2024-03-270.190.20↑$0.01 (5.79%)0.190.21250.42K
2024-03-260.200.19↓$0.01 (-3.62%)0.190.2098.01K
2024-03-250.190.19↓$0.00 (-1.04%)0.190.2090.73K
2024-03-220.210.20↓$0.01 (-4.83%)0.200.21137.95K
2024-03-210.210.21↓$0.00 (-2.33%)0.200.2192.16K
2024-03-200.210.20↓$0.01 (-5.79%)0.200.2163.13K
2024-03-190.190.20↑$0.01 (6.91%)0.190.21145.94K
2024-03-180.200.20↓$0.01 (-2.82%)0.190.20136.42K
2024-03-150.190.19↑$0.01 (3.77%)0.180.20175.98K
2024-03-140.210.19↓$0.02 (-7.84%)0.190.21353.27K
2024-03-130.220.20↓$0.02 (-8.12%)0.180.221.07M
2024-03-120.220.21↓$0.01 (-4.57%)0.210.23300.93K
2024-03-110.240.22↓$0.01 (-6.26%)0.220.24167.32K
2024-03-080.230.23↓$0.00 (-1.96%)0.220.25300.51K
2024-03-070.230.23↓$0.01 (-3.30%)0.220.23385.75K
2024-03-060.240.23↓$0.01 (-3.73%)0.230.24190.50K
2024-03-050.240.23↓$0.01 (-4.18%)0.230.25476.18K
2024-03-040.240.24↓$0.00 (-1.54%)0.230.250.90M
2024-03-010.250.25↓$0.00 (-1.24%)0.240.25240.11K
2024-02-290.240.24↓$0.00 (-0.04%)0.230.26542.84K
2024-02-280.240.24↓$0.01 (-3.57%)0.230.25551.29K
2024-02-270.250.24↓$0.01 (-2.20%)0.240.26683.33K
2024-02-260.260.25↓$0.01 (-4.46%)0.240.27214.71K
2024-02-230.240.25↑$0.00 (1.52%)0.240.27879.50K
2024-02-220.250.24↓$0.01 (-2.16%)0.240.26735.11K
2024-02-210.260.25↓$0.00 (-1.90%)0.250.26330.29K
2024-02-200.270.26↓$0.01 (-4.95%)0.250.28477.71K
2024-02-160.260.28↑$0.01 (5.64%)0.260.311.17M
2024-02-150.270.27↓$0.00 (-0.07%)0.260.281.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$KXIN tomorrow will be an explosion day
I believe it!

0 Like Report