Kura Oncology Inc (KURA) Historical Stock Data
19.78 ↑0.13 (0.66%)
As of April 29, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, KURA is down -0.28% a day on average. There have been 14 days where Kura Oncology Inc closed green and 16 days where KURA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.20 | 19.65 | ↑$0.45 (2.34%) | 18.95 | 19.71 | 576.89K |
| 2024-04-25 | 18.26 | 19.00 | ↑$0.74 (4.05%) | 17.96 | 19.22 | 888.90K |
| 2024-04-24 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.41 | 18.92 | 816.01K |
| 2024-04-23 | 18.12 | 18.73 | ↑$0.61 (3.37%) | 18.12 | 19.27 | 1.04M |
| 2024-04-22 | 18.33 | 18.19 | ↓$0.14 (-0.76%) | 17.92 | 19.18 | 2.10M |
| 2024-04-19 | 17.61 | 17.53 | ↓$0.08 (-0.45%) | 16.79 | 17.90 | 1.33M |
| 2024-04-18 | 17.86 | 17.68 | ↓$0.18 (-1.01%) | 17.52 | 18.05 | 1.65M |
| 2024-04-17 | 18.80 | 17.99 | ↓$0.81 (-4.31%) | 17.89 | 18.89 | 660.27K |
| 2024-04-16 | 18.81 | 18.59 | ↓$0.22 (-1.17%) | 18.41 | 18.95 | 821.07K |
| 2024-04-15 | 19.57 | 19.01 | ↓$0.56 (-2.86%) | 18.59 | 19.70 | 751.80K |
| 2024-04-12 | 20.30 | 19.48 | ↓$0.82 (-4.04%) | 19.00 | 20.30 | 637.11K |
| 2024-04-11 | 20.04 | 20.40 | ↑$0.36 (1.80%) | 20.04 | 20.62 | 764.31K |
| 2024-04-10 | 20.07 | 19.90 | ↓$0.17 (-0.85%) | 19.70 | 20.24 | 869.07K |
| 2024-04-09 | 20.44 | 20.68 | ↑$0.24 (1.17%) | 20.00 | 20.81 | 404.86K |
| 2024-04-08 | 20.65 | 20.42 | ↓$0.23 (-1.11%) | 20.12 | 20.76 | 304.44K |
| 2024-04-05 | 20.09 | 20.36 | ↑$0.27 (1.34%) | 19.58 | 20.81 | 599.65K |
| 2024-04-04 | 20.58 | 20.36 | ↓$0.22 (-1.07%) | 20.20 | 21.38 | 0.92M |
| 2024-04-03 | 20.29 | 20.34 | ↑$0.05 (0.25%) | 20.23 | 20.83 | 553.57K |
| 2024-04-02 | 21.30 | 20.52 | ↓$0.78 (-3.66%) | 20.27 | 21.30 | 752.86K |
| 2024-04-01 | 21.19 | 21.82 | ↑$0.63 (2.97%) | 20.98 | 21.89 | 705.38K |
| 2024-03-28 | 21.17 | 21.33 | ↑$0.16 (0.76%) | 20.89 | 21.65 | 867.49K |
| 2024-03-27 | 20.44 | 21.17 | ↑$0.73 (3.57%) | 20.27 | 21.23 | 654.37K |
| 2024-03-26 | 21.40 | 20.42 | ↓$0.98 (-4.58%) | 20.38 | 21.60 | 778.37K |
| 2024-03-25 | 21.45 | 20.99 | ↓$0.46 (-2.14%) | 20.93 | 21.96 | 482.55K |
| 2024-03-22 | 21.73 | 21.40 | ↓$0.33 (-1.52%) | 21.33 | 21.89 | 1.11M |
| 2024-03-21 | 22.14 | 21.35 | ↓$0.79 (-3.57%) | 21.27 | 22.82 | 795.69K |
| 2024-03-20 | 21.25 | 21.94 | ↑$0.69 (3.25%) | 21.25 | 22.25 | 837.02K |
| 2024-03-19 | 20.99 | 21.69 | ↑$0.70 (3.33%) | 20.65 | 21.76 | 1.07M |
| 2024-03-18 | 22.22 | 21.04 | ↓$1.18 (-5.31%) | 20.90 | 22.22 | 1.01M |
| 2024-03-15 | 21.94 | 22.34 | ↑$0.40 (1.82%) | 21.92 | 22.97 | 3.35M |
Create an account or log in to view more rows.
$KURA When they tell me diversifying is for idiots
$KURA let’s gooooo
$KURA This may be your last opportunity to buy on the cheap??
$KURA Buy it up so it crashes harder in the next two trading days
$KURA the time is near
$KURA Reinvest your dividends
$KURA love cooking these little bears on here
$KURA oversold! Buy the dip
$KURA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KURA all in