Kura Oncology Inc (KURA) Historical Stock Data

21.33 ↑0.16 (0.76%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KURA is up 0.07% a day on average. There have been 14 days where Kura Oncology Inc closed green and 16 days where KURA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.1721.33↑$0.16 (0.76%)20.8921.65867.49K
2024-03-2720.4421.17↑$0.73 (3.57%)20.2721.23654.37K
2024-03-2621.4020.42↓$0.98 (-4.58%)20.3821.60778.37K
2024-03-2521.4520.99↓$0.46 (-2.14%)20.9321.96482.55K
2024-03-2221.7321.40↓$0.33 (-1.52%)21.3321.891.11M
2024-03-2122.1421.35↓$0.79 (-3.57%)21.2722.82795.69K
2024-03-2021.2521.94↑$0.69 (3.25%)21.2522.25837.02K
2024-03-1920.9921.69↑$0.70 (3.33%)20.6521.761.07M
2024-03-1822.2221.04↓$1.18 (-5.31%)20.9022.221.01M
2024-03-1521.9422.34↑$0.40 (1.82%)21.9222.973.35M
2024-03-1422.5421.98↓$0.56 (-2.48%)21.7222.761.17M
2024-03-1322.3522.83↑$0.48 (2.15%)22.3523.03685.93K
2024-03-1222.7422.31↓$0.43 (-1.89%)21.5522.941.14M
2024-03-1123.5322.82↓$0.71 (-3.02%)22.7824.171.20M
2024-03-0822.6423.53↑$0.89 (3.93%)22.3723.661.19M
2024-03-0723.0922.26↓$0.83 (-3.59%)21.8723.751.83M
2024-03-0621.3122.70↑$1.39 (6.52%)21.0723.131.56M
2024-03-0521.1721.04↓$0.13 (-0.61%)20.7421.51471.67K
2024-03-0421.7321.31↓$0.42 (-1.93%)21.0821.77523.81K
2024-03-0121.1321.59↑$0.46 (2.18%)21.0721.96788.49K
2024-02-2921.7121.08↓$0.63 (-2.90%)20.7321.95698.06K
2024-02-2821.7521.38↓$0.37 (-1.70%)21.3422.531.70M
2024-02-2720.8921.76↑$0.87 (4.16%)20.6321.931.10M
2024-02-2620.2220.74↑$0.52 (2.57%)20.2221.03543.30K
2024-02-2319.7120.25↑$0.54 (2.74%)19.5820.69572.57K
2024-02-2220.2119.59↓$0.62 (-3.07%)19.2620.28796.44K
2024-02-2120.0619.99↓$0.07 (-0.35%)19.5520.39563.75K
2024-02-2020.5020.28↓$0.22 (-1.07%)19.4721.891.86M
2024-02-1620.4120.62↑$0.21 (1.03%)20.0720.64638.82K
2024-02-1519.7720.51↑$0.74 (3.74%)19.7720.63730.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$KURA This may be your last opportunity to buy on the cheap??

0 Like Report
bredjohnson

$KURA Buy it up so it crashes harder in the next two trading days

0 Like Report
davieshelvy

$KURA love cooking these little bears on here

0 Like Report
iburnmoney

$KURA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report