Kura Oncology Inc (KURA) Historical Stock Data
21.33 ↑0.16 (0.76%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KURA is up 0.07% a day on average. There have been 14 days where Kura Oncology Inc closed green and 16 days where KURA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 21.17 | 21.33 | ↑$0.16 (0.76%) | 20.89 | 21.65 | 867.49K |
2024-03-27 | 20.44 | 21.17 | ↑$0.73 (3.57%) | 20.27 | 21.23 | 654.37K |
2024-03-26 | 21.40 | 20.42 | ↓$0.98 (-4.58%) | 20.38 | 21.60 | 778.37K |
2024-03-25 | 21.45 | 20.99 | ↓$0.46 (-2.14%) | 20.93 | 21.96 | 482.55K |
2024-03-22 | 21.73 | 21.40 | ↓$0.33 (-1.52%) | 21.33 | 21.89 | 1.11M |
2024-03-21 | 22.14 | 21.35 | ↓$0.79 (-3.57%) | 21.27 | 22.82 | 795.69K |
2024-03-20 | 21.25 | 21.94 | ↑$0.69 (3.25%) | 21.25 | 22.25 | 837.02K |
2024-03-19 | 20.99 | 21.69 | ↑$0.70 (3.33%) | 20.65 | 21.76 | 1.07M |
2024-03-18 | 22.22 | 21.04 | ↓$1.18 (-5.31%) | 20.90 | 22.22 | 1.01M |
2024-03-15 | 21.94 | 22.34 | ↑$0.40 (1.82%) | 21.92 | 22.97 | 3.35M |
2024-03-14 | 22.54 | 21.98 | ↓$0.56 (-2.48%) | 21.72 | 22.76 | 1.17M |
2024-03-13 | 22.35 | 22.83 | ↑$0.48 (2.15%) | 22.35 | 23.03 | 685.93K |
2024-03-12 | 22.74 | 22.31 | ↓$0.43 (-1.89%) | 21.55 | 22.94 | 1.14M |
2024-03-11 | 23.53 | 22.82 | ↓$0.71 (-3.02%) | 22.78 | 24.17 | 1.20M |
2024-03-08 | 22.64 | 23.53 | ↑$0.89 (3.93%) | 22.37 | 23.66 | 1.19M |
2024-03-07 | 23.09 | 22.26 | ↓$0.83 (-3.59%) | 21.87 | 23.75 | 1.83M |
2024-03-06 | 21.31 | 22.70 | ↑$1.39 (6.52%) | 21.07 | 23.13 | 1.56M |
2024-03-05 | 21.17 | 21.04 | ↓$0.13 (-0.61%) | 20.74 | 21.51 | 471.67K |
2024-03-04 | 21.73 | 21.31 | ↓$0.42 (-1.93%) | 21.08 | 21.77 | 523.81K |
2024-03-01 | 21.13 | 21.59 | ↑$0.46 (2.18%) | 21.07 | 21.96 | 788.49K |
2024-02-29 | 21.71 | 21.08 | ↓$0.63 (-2.90%) | 20.73 | 21.95 | 698.06K |
2024-02-28 | 21.75 | 21.38 | ↓$0.37 (-1.70%) | 21.34 | 22.53 | 1.70M |
2024-02-27 | 20.89 | 21.76 | ↑$0.87 (4.16%) | 20.63 | 21.93 | 1.10M |
2024-02-26 | 20.22 | 20.74 | ↑$0.52 (2.57%) | 20.22 | 21.03 | 543.30K |
2024-02-23 | 19.71 | 20.25 | ↑$0.54 (2.74%) | 19.58 | 20.69 | 572.57K |
2024-02-22 | 20.21 | 19.59 | ↓$0.62 (-3.07%) | 19.26 | 20.28 | 796.44K |
2024-02-21 | 20.06 | 19.99 | ↓$0.07 (-0.35%) | 19.55 | 20.39 | 563.75K |
2024-02-20 | 20.50 | 20.28 | ↓$0.22 (-1.07%) | 19.47 | 21.89 | 1.86M |
2024-02-16 | 20.41 | 20.62 | ↑$0.21 (1.03%) | 20.07 | 20.64 | 638.82K |
2024-02-15 | 19.77 | 20.51 | ↑$0.74 (3.74%) | 19.77 | 20.63 | 730.56K |
Create an account or log in to view more rows.
$KURA This may be your last opportunity to buy on the cheap??
$KURA Buy it up so it crashes harder in the next two trading days
$KURA the time is near
$KURA Reinvest your dividends
$KURA love cooking these little bears on here
$KURA oversold! Buy the dip
$KURA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KURA all in
$KURA Love this stock.
Light taps
$KURA every dip gets bought up.