Kura Oncology Inc (KURA) Historical Stock Data

13.64 ↓0.37 (-2.64%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, KURA is up 0.11% a day on average. There have been 14 days where Kura Oncology Inc closed green and 16 days where KURA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2713.8913.64↓$0.25 (-1.80%)13.5914.461.13M
2023-01-2614.7114.01↓$0.70 (-4.76%)13.8814.91484.93K
2023-01-2514.0414.60↑$0.56 (3.99%)13.8814.780.90M
2023-01-2414.2214.09↓$0.13 (-0.91%)13.9014.36857.01K
2023-01-2313.9213.97↑$0.05 (0.36%)13.8214.13522.99K
2023-01-2014.1213.93↓$0.19 (-1.35%)13.8214.12822.63K
2023-01-1914.0013.92↓$0.08 (-0.57%)13.4814.211.30M
2023-01-1814.1614.00↓$0.16 (-1.13%)13.9014.39544.89K
2023-01-1714.2514.07↓$0.18 (-1.26%)13.8314.95805.50K
2023-01-1313.6414.30↑$0.66 (4.84%)13.6115.061.27M
2023-01-1212.5213.71↑$1.19 (9.50%)12.1913.741.08M
2023-01-1111.9112.47↑$0.56 (4.70%)11.6012.51562.95K
2023-01-1011.8811.94↑$0.06 (0.51%)11.4312.19717.08K
2023-01-0912.2311.92↓$0.31 (-2.53%)11.8212.27715.63K
2023-01-0612.2812.17↓$0.11 (-0.90%)11.7912.46374.10K
2023-01-0511.9412.26↑$0.32 (2.68%)11.7512.39462.56K
2023-01-0412.0712.12↑$0.05 (0.41%)12.0112.89656.02K
2023-01-0312.4812.05↓$0.43 (-3.45%)11.9212.61676.87K
2022-12-3012.1612.41↑$0.25 (2.06%)11.8612.43527.01K
2022-12-2911.6112.25↑$0.64 (5.51%)11.4512.31669.77K
2022-12-2811.3311.50↑$0.17 (1.50%)11.1311.52533.34K
2022-12-2711.5211.23↓$0.29 (-2.52%)11.1911.73468.57K
2022-12-2311.8611.68↓$0.18 (-1.52%)11.3511.860.93M
2022-12-2211.7811.81↑$0.03 (0.25%)11.4811.99817.72K
2022-12-2112.0012.01↑$0.01 (0.08%)11.7712.19658.08K
2022-12-2012.1811.99↓$0.19 (-1.56%)11.8512.411.08M
2022-12-1912.0912.20↑$0.11 (0.91%)11.5512.460.97M
2022-12-1612.6012.17↓$0.43 (-3.41%)11.9512.842.18M
2022-12-1513.1012.70↓$0.40 (-3.05%)12.5113.101.04M
2022-12-1413.6313.17↓$0.46 (-3.37%)13.0714.00783.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$KURA we all speculate but nobody knows what going to happen.

0 Like Report
BumOfWolfStreet

$KURA one of the poorest performed stocks for a big name.

0 Like Report