Kura Oncology Inc (KURA) Historical Stock Data
13.64 ↓0.37 (-2.64%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, KURA is up 0.11% a day on average. There have been 14 days where Kura Oncology Inc closed green and 16 days where KURA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 13.89 | 13.64 | ↓$0.25 (-1.80%) | 13.59 | 14.46 | 1.13M |
| 2023-01-26 | 14.71 | 14.01 | ↓$0.70 (-4.76%) | 13.88 | 14.91 | 484.93K |
| 2023-01-25 | 14.04 | 14.60 | ↑$0.56 (3.99%) | 13.88 | 14.78 | 0.90M |
| 2023-01-24 | 14.22 | 14.09 | ↓$0.13 (-0.91%) | 13.90 | 14.36 | 857.01K |
| 2023-01-23 | 13.92 | 13.97 | ↑$0.05 (0.36%) | 13.82 | 14.13 | 522.99K |
| 2023-01-20 | 14.12 | 13.93 | ↓$0.19 (-1.35%) | 13.82 | 14.12 | 822.63K |
| 2023-01-19 | 14.00 | 13.92 | ↓$0.08 (-0.57%) | 13.48 | 14.21 | 1.30M |
| 2023-01-18 | 14.16 | 14.00 | ↓$0.16 (-1.13%) | 13.90 | 14.39 | 544.89K |
| 2023-01-17 | 14.25 | 14.07 | ↓$0.18 (-1.26%) | 13.83 | 14.95 | 805.50K |
| 2023-01-13 | 13.64 | 14.30 | ↑$0.66 (4.84%) | 13.61 | 15.06 | 1.27M |
| 2023-01-12 | 12.52 | 13.71 | ↑$1.19 (9.50%) | 12.19 | 13.74 | 1.08M |
| 2023-01-11 | 11.91 | 12.47 | ↑$0.56 (4.70%) | 11.60 | 12.51 | 562.95K |
| 2023-01-10 | 11.88 | 11.94 | ↑$0.06 (0.51%) | 11.43 | 12.19 | 717.08K |
| 2023-01-09 | 12.23 | 11.92 | ↓$0.31 (-2.53%) | 11.82 | 12.27 | 715.63K |
| 2023-01-06 | 12.28 | 12.17 | ↓$0.11 (-0.90%) | 11.79 | 12.46 | 374.10K |
| 2023-01-05 | 11.94 | 12.26 | ↑$0.32 (2.68%) | 11.75 | 12.39 | 462.56K |
| 2023-01-04 | 12.07 | 12.12 | ↑$0.05 (0.41%) | 12.01 | 12.89 | 656.02K |
| 2023-01-03 | 12.48 | 12.05 | ↓$0.43 (-3.45%) | 11.92 | 12.61 | 676.87K |
| 2022-12-30 | 12.16 | 12.41 | ↑$0.25 (2.06%) | 11.86 | 12.43 | 527.01K |
| 2022-12-29 | 11.61 | 12.25 | ↑$0.64 (5.51%) | 11.45 | 12.31 | 669.77K |
| 2022-12-28 | 11.33 | 11.50 | ↑$0.17 (1.50%) | 11.13 | 11.52 | 533.34K |
| 2022-12-27 | 11.52 | 11.23 | ↓$0.29 (-2.52%) | 11.19 | 11.73 | 468.57K |
| 2022-12-23 | 11.86 | 11.68 | ↓$0.18 (-1.52%) | 11.35 | 11.86 | 0.93M |
| 2022-12-22 | 11.78 | 11.81 | ↑$0.03 (0.25%) | 11.48 | 11.99 | 817.72K |
| 2022-12-21 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 11.77 | 12.19 | 658.08K |
| 2022-12-20 | 12.18 | 11.99 | ↓$0.19 (-1.56%) | 11.85 | 12.41 | 1.08M |
| 2022-12-19 | 12.09 | 12.20 | ↑$0.11 (0.91%) | 11.55 | 12.46 | 0.97M |
| 2022-12-16 | 12.60 | 12.17 | ↓$0.43 (-3.41%) | 11.95 | 12.84 | 2.18M |
| 2022-12-15 | 13.10 | 12.70 | ↓$0.40 (-3.05%) | 12.51 | 13.10 | 1.04M |
| 2022-12-14 | 13.63 | 13.17 | ↓$0.46 (-3.37%) | 13.07 | 14.00 | 783.27K |
Create an account or log in to view more rows.
$KURA has just been halted from trading due to volatility.
$KURA looks like a loading
$KURA we all speculate but nobody knows what going to happen.
$KURA weak
$KURA one of the poorest performed stocks for a big name.
$KURA hot trash
$KURA has just been halted from trading due to volatility.
$KURA Reinvest your dividends
$KURA diamond balls
$KURA futs ripping