Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
27.64 ↓0.35 (-1.25%)
As of May 1, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, KTH is up 0.08% a day on average. There have been 19 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 11 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 28.13 | 27.99 | ↓$0.14 (-0.50%) | 27.77 | 28.13 | 2.41K |
| 2024-05-03 | 27.87 | 27.91 | ↑$0.04 (0.14%) | 27.87 | 27.91 | 444 |
| 2024-05-02 | 27.73 | 27.83 | ↑$0.10 (0.36%) | 27.64 | 27.83 | 861 |
| 2024-05-01 | 27.67 | 27.64 | ↓$0.03 (-0.11%) | 27.40 | 27.67 | 4.20K |
| 2024-04-30 | 27.54 | 27.70 | ↑$0.16 (0.58%) | 27.54 | 27.70 | 1.15K |
| 2024-04-29 | 27.69 | 27.89 | ↑$0.20 (0.72%) | 27.59 | 27.89 | 3.96K |
| 2024-04-26 | 27.50 | 27.88 | ↑$0.38 (1.38%) | 27.50 | 27.91 | 7.67K |
| 2024-04-25 | 28.44 | 28.49 | ↑$0.05 (0.18%) | 28.29 | 28.65 | 1.81K |
| 2024-04-24 | 28.66 | 28.66 | ↑$0.00 (0.00%) | 28.51 | 28.69 | 1.65K |
| 2024-04-23 | 28.70 | 28.66 | ↓$0.04 (-0.12%) | 28.54 | 28.70 | 1.16K |
| 2024-04-22 | 28.50 | 28.47 | ↓$0.03 (-0.11%) | 28.10 | 28.55 | 9.01K |
| 2024-04-19 | 28.75 | 28.71 | ↓$0.04 (-0.14%) | 28.54 | 28.91 | 10.14K |
| 2024-04-18 | 28.76 | 28.93 | ↑$0.17 (0.59%) | 28.76 | 28.93 | 1.01K |
| 2024-04-17 | 28.67 | 28.67 | ↑$0.00 (0.00%) | 28.67 | 28.67 | 1.10K |
| 2024-04-16 | 28.54 | 28.49 | ↓$0.05 (-0.18%) | 28.49 | 28.77 | 1.10K |
| 2024-04-15 | 28.60 | 28.50 | ↓$0.10 (-0.35%) | 28.50 | 28.60 | 0.95K |
| 2024-04-12 | 28.73 | 28.72 | ↓$0.01 (-0.05%) | 28.72 | 28.73 | 355 |
| 2024-04-11 | 28.57 | 28.85 | ↑$0.28 (0.98%) | 28.57 | 28.85 | 723 |
| 2024-04-10 | 29.02 | 28.70 | ↓$0.32 (-1.10%) | 28.43 | 29.02 | 3K |
| 2024-04-09 | 28.93 | 28.89 | ↓$0.04 (-0.14%) | 28.89 | 28.94 | 3.32K |
| 2024-04-08 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 28.98 | 29.00 | 1.21K |
| 2024-04-05 | 28.92 | 28.92 | ↑$0.00 (0.00%) | 28.92 | 29.00 | 4.91K |
| 2024-04-04 | 28.94 | 28.94 | ↑$0.00 (0.00%) | 28.94 | 28.94 | 15 |
| 2024-04-03 | 28.92 | 28.94 | ↑$0.02 (0.07%) | 28.92 | 28.95 | 742 |
| 2024-04-02 | 28.87 | 29.00 | ↑$0.13 (0.46%) | 28.87 | 29.00 | 200 |
| 2024-04-01 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.80 | 28.80 | 584 |
| 2024-03-27 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.78 | 28.78 | 376 |
| 2024-03-22 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.71 | 28.84 | 865 |
| 2024-03-21 | 28.72 | 28.84 | ↑$0.12 (0.40%) | 28.68 | 28.84 | 1.14K |
| 2024-03-20 | 28.95 | 28.77 | ↓$0.18 (-0.62%) | 28.77 | 29.00 | 1.46K |
Create an account or log in to view more rows.
$KTH hello
please hold.
$KTH Love this stock.
Light taps
$KTH damn lots of volume came after hours just now
what the?
$KTH how long until we take off?
$KTH Games being played here.
$KTH I love this stonk!
$KTH It's happening!
$KTH almost go time
$KTH hang tight
ignore fud and buy dips if you can
everyone be okay????
$KTH flow comin