DWS Municipal Income Trust (KTF) Historical Stock Data
9.37 ↑0.02 (0.21%)
As of May 3, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, KTF is down -0.02% a day on average. There have been 16 days where DWS Municipal Income Trust closed green and 14 days where KTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.37 | 9.42 | 92.53K |
| 2024-05-02 | 9.31 | 9.35 | ↑$0.04 (0.43%) | 9.30 | 9.35 | 452.29K |
| 2024-05-01 | 9.30 | 9.33 | ↑$0.03 (0.32%) | 9.30 | 9.34 | 139.88K |
| 2024-04-30 | 9.28 | 9.31 | ↑$0.03 (0.32%) | 9.27 | 9.33 | 406.96K |
| 2024-04-29 | 9.28 | 9.32 | ↑$0.04 (0.43%) | 9.28 | 9.32 | 362.51K |
| 2024-04-26 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 9.27 | 9.31 | 56.74K |
| 2024-04-25 | 9.28 | 9.27 | ↓$0.01 (-0.11%) | 9.25 | 9.31 | 82.36K |
| 2024-04-24 | 9.32 | 9.33 | ↑$0.01 (0.11%) | 9.29 | 9.35 | 95.37K |
| 2024-04-23 | 9.29 | 9.32 | ↑$0.03 (0.32%) | 9.29 | 9.36 | 89.78K |
| 2024-04-22 | 9.32 | 9.31 | ↓$0.01 (-0.11%) | 9.28 | 9.38 | 67.56K |
| 2024-04-19 | 9.35 | 9.32 | ↓$0.03 (-0.32%) | 9.32 | 9.37 | 52.30K |
| 2024-04-18 | 9.31 | 9.32 | ↑$0.01 (0.11%) | 9.30 | 9.36 | 45.38K |
| 2024-04-17 | 9.36 | 9.38 | ↑$0.02 (0.21%) | 9.34 | 9.42 | 45.47K |
| 2024-04-16 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.34 | 9.39 | 82.79K |
| 2024-04-15 | 9.33 | 9.36 | ↑$0.03 (0.32%) | 9.31 | 9.39 | 47.41K |
| 2024-04-12 | 9.35 | 9.37 | ↑$0.02 (0.21%) | 9.35 | 9.43 | 117.17K |
| 2024-04-11 | 9.38 | 9.32 | ↓$0.06 (-0.64%) | 9.30 | 9.40 | 264.95K |
| 2024-04-10 | 9.51 | 9.38 | ↓$0.13 (-1.37%) | 9.35 | 9.51 | 139.10K |
| 2024-04-09 | 9.55 | 9.52 | ↓$0.03 (-0.31%) | 9.51 | 9.59 | 128.29K |
| 2024-04-08 | 9.59 | 9.55 | ↓$0.04 (-0.42%) | 9.52 | 9.62 | 64.03K |
| 2024-04-05 | 9.59 | 9.56 | ↓$0.03 (-0.31%) | 9.55 | 9.59 | 53.59K |
| 2024-04-04 | 9.59 | 9.58 | ↓$0.01 (-0.10%) | 9.56 | 9.61 | 56.69K |
| 2024-04-03 | 9.55 | 9.57 | ↑$0.02 (0.21%) | 9.47 | 9.58 | 133.97K |
| 2024-04-02 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.55 | 9.61 | 205.50K |
| 2024-04-01 | 9.65 | 9.62 | ↓$0.03 (-0.31%) | 9.48 | 9.68 | 732.20K |
| 2024-03-28 | 8.95 | 9.03 | ↑$0.08 (0.89%) | 8.92 | 9.03 | 134.34K |
| 2024-03-27 | 9.02 | 8.98 | ↓$0.04 (-0.44%) | 8.96 | 9.03 | 62.49K |
| 2024-03-26 | 9.03 | 9.02 | ↓$0.01 (-0.11%) | 8.99 | 9.04 | 51.97K |
| 2024-03-25 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 8.99 | 9.02 | 41.21K |
| 2024-03-22 | 9.00 | 9.01 | ↑$0.01 (0.11%) | 9.00 | 9.07 | 76.59K |
Create an account or log in to view more rows.
$KTF I'm friggin bored. Just give us our money already
$KTF YALL READY????????
$KTF shorters eat my shit
$KTF Bull trap
$KTF let’s go down baby 😉
$KTF PT?
$KTF we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$KTF come to papa
$KTF Who else bought the dip on Friday?
$KTF I already know
tomorrow the bulls going to say "next week" just like every week.