Repro Med Systems Inc (KRMD) Historical Stock Data
5.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRMD is up 0.84% a day on average. There have been 14 days where Repro Med Systems Inc closed green and 16 days where KRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.73 | 5.68 | ↓$0.05 (-0.87%) | 5.49 | 5.84 | 178.24K |
| 2025-12-03 | 5.70 | 5.72 | ↑$0.02 (0.35%) | 5.19 | 5.86 | 233.66K |
| 2025-12-02 | 5.84 | 5.68 | ↓$0.16 (-2.74%) | 5.53 | 5.96 | 197.21K |
| 2025-12-01 | 5.86 | 5.82 | ↓$0.04 (-0.68%) | 5.68 | 6.11 | 257.37K |
| 2025-11-28 | 5.85 | 5.92 | ↑$0.08 (1.28%) | 5.67 | 5.95 | 245.83K |
| 2025-11-26 | 5.19 | 5.80 | ↑$0.61 (11.75%) | 5.17 | 5.88 | 504.32K |
| 2025-11-25 | 4.90 | 5.25 | ↑$0.35 (7.14%) | 4.68 | 5.25 | 353.97K |
| 2025-11-24 | 4.80 | 4.89 | ↑$0.09 (1.88%) | 4.71 | 4.99 | 129.92K |
| 2025-11-21 | 4.36 | 4.78 | ↑$0.42 (9.63%) | 4.33 | 4.83 | 189.99K |
| 2025-11-20 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.36 | 4.60 | 146K |
| 2025-11-19 | 4.45 | 4.35 | ↓$0.10 (-2.25%) | 4.29 | 4.45 | 159.02K |
| 2025-11-18 | 4.48 | 4.47 | ↓$0.01 (-0.22%) | 4.41 | 4.62 | 167.92K |
| 2025-11-17 | 4.32 | 4.49 | ↑$0.17 (3.94%) | 4.32 | 4.58 | 220.83K |
| 2025-11-14 | 4.30 | 4.32 | ↑$0.02 (0.47%) | 4.19 | 4.40 | 135.68K |
| 2025-11-13 | 4.00 | 4.35 | ↑$0.35 (8.75%) | 3.85 | 4.49 | 388.80K |
| 2025-11-12 | 3.84 | 3.78 | ↓$0.06 (-1.52%) | 3.77 | 3.91 | 92.06K |
| 2025-11-11 | 3.93 | 3.73 | ↓$0.20 (-5.09%) | 3.71 | 4.04 | 568.57K |
| 2025-11-10 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.80 | 4.05 | 32.96K |
| 2025-11-07 | 3.96 | 3.90 | ↓$0.06 (-1.52%) | 3.87 | 3.98 | 64.46K |
| 2025-11-06 | 4.03 | 3.96 | ↓$0.07 (-1.74%) | 3.82 | 4.03 | 59.82K |
| 2025-11-05 | 3.87 | 4.03 | ↑$0.16 (4.13%) | 3.76 | 4.05 | 74.80K |
| 2025-11-04 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.77 | 3.86 | 24.89K |
| 2025-11-03 | 3.97 | 3.84 | ↓$0.13 (-3.27%) | 3.81 | 3.97 | 43.07K |
| 2025-10-31 | 3.85 | 3.96 | ↑$0.11 (2.86%) | 3.80 | 3.99 | 69.29K |
| 2025-10-30 | 3.96 | 3.90 | ↓$0.06 (-1.52%) | 3.85 | 3.98 | 34.16K |
| 2025-10-29 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.88 | 4.10 | 92.55K |
| 2025-10-28 | 4.13 | 4.01 | ↓$0.12 (-2.91%) | 3.94 | 4.14 | 60.59K |
| 2025-10-27 | 4.22 | 4.13 | ↓$0.09 (-2.13%) | 4.07 | 4.22 | 70.78K |
| 2025-10-24 | 4.29 | 4.24 | ↓$0.05 (-1.17%) | 4.20 | 4.29 | 25.55K |
| 2025-10-23 | 4.29 | 4.25 | ↓$0.04 (-0.85%) | 4.21 | 4.32 | 57.01K |
Create an account or log in to view more rows.
$KRMD you wanna be a successful trader close your trades green
$KRMD Good morning gang!
$KRMD i am trading for a better future!
$KRMD this stock has me so excited i cant sleep!!
$KRMD Holding Pattern
$KRMD who else excited??
$KRMD the redness has arrived
$KRMD Holding.
$KRMD gonna come down hard today
$KRMD LFGGGGGG