Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data
99.54 ↑0.12 (0.12%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KOF is up 0.24% a day on average. There have been 16 days where Coca-Cola Femsa SAB de CV ADR closed green and 14 days where KOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 99.26 | 99.54 | ↑$0.28 (0.28%) | 98.66 | 99.95 | 136.55K |
| 2024-05-07 | 97.42 | 99.42 | ↑$2.00 (2.05%) | 97.19 | 99.50 | 149.20K |
| 2024-05-06 | 98.33 | 97.10 | ↓$1.23 (-1.25%) | 96.46 | 98.78 | 91.30K |
| 2024-05-03 | 98.20 | 98.33 | ↑$0.13 (0.13%) | 97.26 | 98.68 | 107.31K |
| 2024-05-02 | 97.52 | 97.57 | ↑$0.05 (0.05%) | 97.36 | 98.80 | 189.25K |
| 2024-05-01 | 99.53 | 98.49 | ↓$1.04 (-1.04%) | 98.23 | 99.71 | 66.54K |
| 2024-04-30 | 100.09 | 99.15 | ↓$0.94 (-0.94%) | 99.01 | 100.79 | 176.95K |
| 2024-04-29 | 100.20 | 100.70 | ↑$0.50 (0.50%) | 99.49 | 100.83 | 137.55K |
| 2024-04-26 | 98.67 | 99.61 | ↑$0.94 (0.95%) | 98.66 | 100.22 | 127.75K |
| 2024-04-25 | 96.18 | 98.67 | ↑$2.49 (2.59%) | 94.69 | 99.22 | 247.04K |
| 2024-04-24 | 94.22 | 95.59 | ↑$1.37 (1.45%) | 93.76 | 96.93 | 172.27K |
| 2024-04-23 | 94.85 | 94.53 | ↓$0.32 (-0.34%) | 93.41 | 95.21 | 143.43K |
| 2024-04-22 | 93.42 | 94.96 | ↑$1.54 (1.65%) | 92.54 | 95.14 | 135.43K |
| 2024-04-19 | 93.42 | 93.39 | ↓$0.03 (-0.03%) | 93.03 | 94.06 | 85.47K |
| 2024-04-18 | 92.60 | 93.24 | ↑$0.64 (0.69%) | 91.83 | 93.51 | 138.35K |
| 2024-04-17 | 93.35 | 91.99 | ↓$1.36 (-1.46%) | 91.46 | 93.99 | 165.89K |
| 2024-04-16 | 93.59 | 92.83 | ↓$0.76 (-0.81%) | 92.07 | 94.20 | 231.13K |
| 2024-04-15 | 97.83 | 94.79 | ↓$3.04 (-3.11%) | 94.71 | 97.83 | 200.12K |
| 2024-04-12 | 95.04 | 97.12 | ↑$2.08 (2.19%) | 94.27 | 98.08 | 264.51K |
| 2024-04-11 | 94.16 | 95.20 | ↑$1.04 (1.10%) | 92.90 | 95.36 | 119.94K |
| 2024-04-10 | 94.06 | 93.67 | ↓$0.39 (-0.41%) | 92.46 | 94.45 | 86.64K |
| 2024-04-09 | 96.05 | 94.99 | ↓$1.06 (-1.10%) | 94.33 | 96.21 | 87.52K |
| 2024-04-08 | 95.47 | 95.80 | ↑$0.33 (0.35%) | 95.25 | 97.04 | 60.66K |
| 2024-04-05 | 95.64 | 95.49 | ↓$0.15 (-0.16%) | 94.82 | 96.64 | 65.45K |
| 2024-04-04 | 93.12 | 95.88 | ↑$2.76 (2.96%) | 93.01 | 96.38 | 248.29K |
| 2024-04-03 | 94.94 | 93.79 | ↓$1.15 (-1.21%) | 93.75 | 96.11 | 155.32K |
| 2024-04-02 | 95.74 | 95.06 | ↓$0.68 (-0.71%) | 93.38 | 95.74 | 163.56K |
| 2024-04-01 | 96.31 | 96.17 | ↓$0.14 (-0.15%) | 95.36 | 97.99 | 201.30K |
| 2024-03-28 | 95.98 | 97.20 | ↑$1.22 (1.27%) | 95.00 | 98.00 | 105.46K |
| 2024-03-27 | 95.07 | 96.73 | ↑$1.66 (1.75%) | 95.07 | 97.25 | 132.89K |
Create an account or log in to view more rows.
$KOF holy fuck
$KOF i come here all weekend... every weekend. refresh refresh refresh. smh
$KOF bought more
$KOF lets go <3
$KOF Be patient !!
$KOF Powell save me
$KOF when is the casino going to reopen. I want some money
$KOF call the SEC
$KOF nice!!!
$KOF let’s gooooo