Knight Transportation Inc (KNX) Historical Stock Data
51.30 ↑0.37 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNX is up 0.62% a day on average. There have been 17 days where Knight Transportation Inc closed green and 13 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 50.61 | 51.30 | ↑$0.69 (1.36%) | 50.61 | 51.90 | 2.97M |
| 2025-12-04 | 50.72 | 50.93 | ↑$0.21 (0.41%) | 50.61 | 51.68 | 2.93M |
| 2025-12-03 | 48.98 | 50.72 | ↑$1.74 (3.55%) | 48.87 | 51.15 | 5.45M |
| 2025-12-02 | 46.93 | 48.84 | ↑$1.91 (4.07%) | 46.84 | 48.95 | 4.38M |
| 2025-12-01 | 45.86 | 47.34 | ↑$1.48 (3.23%) | 45.64 | 47.51 | 2.63M |
| 2025-11-28 | 46.20 | 45.80 | ↓$0.40 (-0.87%) | 45.65 | 46.32 | 0.98M |
| 2025-11-26 | 45.05 | 45.80 | ↑$0.75 (1.66%) | 45.05 | 46.26 | 1.74M |
| 2025-11-25 | 44.83 | 45.44 | ↑$0.61 (1.36%) | 44.76 | 45.86 | 1.81M |
| 2025-11-24 | 44.19 | 44.41 | ↑$0.22 (0.50%) | 43.69 | 44.68 | 1.92M |
| 2025-11-21 | 42.09 | 44.17 | ↑$2.08 (4.94%) | 41.92 | 44.72 | 3.35M |
| 2025-11-20 | 42.19 | 41.68 | ↓$0.51 (-1.21%) | 41.44 | 42.79 | 2M |
| 2025-11-19 | 41.90 | 41.73 | ↓$0.17 (-0.41%) | 41.35 | 42.41 | 1.72M |
| 2025-11-18 | 41.75 | 41.93 | ↑$0.18 (0.43%) | 41.43 | 42.50 | 2.43M |
| 2025-11-17 | 42.99 | 41.85 | ↓$1.14 (-2.65%) | 41.24 | 42.99 | 3.04M |
| 2025-11-14 | 43.46 | 42.97 | ↓$0.49 (-1.13%) | 42.70 | 43.70 | 1.89M |
| 2025-11-13 | 44.44 | 43.92 | ↓$0.52 (-1.17%) | 43.46 | 44.94 | 1.86M |
| 2025-11-12 | 44.57 | 44.81 | ↑$0.24 (0.54%) | 44.42 | 45.78 | 2.21M |
| 2025-11-11 | 45.00 | 44.34 | ↓$0.66 (-1.47%) | 43.78 | 45.45 | 3.68M |
| 2025-11-10 | 46.31 | 45.81 | ↓$0.50 (-1.08%) | 44.35 | 46.56 | 2.25M |
| 2025-11-07 | 44.03 | 46.32 | ↑$2.29 (5.20%) | 43.99 | 46.39 | 2.88M |
| 2025-11-06 | 44.33 | 44.34 | ↑$0.01 (0.02%) | 43.91 | 44.73 | 2.07M |
| 2025-11-05 | 44.79 | 44.58 | ↓$0.21 (-0.47%) | 43.28 | 45.39 | 1.88M |
| 2025-11-04 | 43.55 | 44.79 | ↑$1.24 (2.85%) | 43.32 | 45.00 | 2.30M |
| 2025-11-03 | 44.92 | 43.88 | ↓$1.04 (-2.32%) | 43.71 | 45.31 | 2.72M |
| 2025-10-31 | 43.34 | 45.12 | ↑$1.78 (4.11%) | 43.24 | 45.43 | 3.87M |
| 2025-10-30 | 44.22 | 43.53 | ↓$0.69 (-1.56%) | 43.34 | 44.65 | 4.82M |
| 2025-10-29 | 43.92 | 44.49 | ↑$0.57 (1.30%) | 43.44 | 45.05 | 4.05M |
| 2025-10-28 | 45.39 | 43.76 | ↓$1.63 (-3.59%) | 43.76 | 45.39 | 3.11M |
| 2025-10-27 | 45.75 | 45.10 | ↓$0.65 (-1.42%) | 44.87 | 46.33 | 4.11M |
| 2025-10-24 | 44.22 | 45.33 | ↑$1.11 (2.51%) | 44.02 | 45.62 | 5.11M |
Create an account or log in to view more rows.
$KNX I’ll be buying more if this dips!
$KNX Rug pull soon?
$KNX I gave in! Bought more 100 shares
$KNX Pamp it higher...
$KNX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KNX buy and HODL
$KNX LOL
$KNX I blocked some bears and I liked it!
$KNX Markets about as efficient as a retirement home
$KNX ready to explode