Knight Transportation Inc (KNX) Historical Stock Data
46.89 ↓0.25 (-0.53%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KNX is up 0.03% a day on average. There have been 14 days where Knight Transportation Inc closed green and 16 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 46.46 | 46.89 | ↑$0.43 (0.93%) | 46.26 | 47.44 | 4.21M |
| 2024-04-25 | 47.16 | 47.14 | ↓$0.02 (-0.04%) | 46.63 | 47.86 | 4.03M |
| 2024-04-24 | 48.76 | 48.51 | ↓$0.25 (-0.51%) | 47.92 | 49.15 | 3.35M |
| 2024-04-23 | 48.25 | 49.23 | ↑$0.98 (2.03%) | 48.25 | 49.48 | 2.44M |
| 2024-04-22 | 48.56 | 48.15 | ↓$0.41 (-0.84%) | 47.82 | 48.63 | 2.41M |
| 2024-04-19 | 47.87 | 48.14 | ↑$0.27 (0.56%) | 47.83 | 48.56 | 2.45M |
| 2024-04-18 | 48.59 | 47.88 | ↓$0.71 (-1.46%) | 47.44 | 48.79 | 4.82M |
| 2024-04-17 | 46.02 | 48.53 | ↑$2.52 (5.47%) | 45.79 | 49.36 | 11.67M |
| 2024-04-16 | 50.68 | 50.78 | ↑$0.10 (0.20%) | 50.28 | 51.20 | 2.09M |
| 2024-04-15 | 51.24 | 50.75 | ↓$0.49 (-0.96%) | 50.43 | 51.38 | 1.09M |
| 2024-04-12 | 51.64 | 51.00 | ↓$0.64 (-1.24%) | 50.64 | 51.84 | 1.44M |
| 2024-04-11 | 51.74 | 52.00 | ↑$0.26 (0.50%) | 51.70 | 52.27 | 1.15M |
| 2024-04-10 | 52.46 | 51.54 | ↓$0.92 (-1.75%) | 51.17 | 52.57 | 2.25M |
| 2024-04-09 | 53.28 | 53.65 | ↑$0.37 (0.69%) | 53.28 | 54.00 | 1.36M |
| 2024-04-08 | 53.41 | 53.14 | ↓$0.27 (-0.51%) | 53.10 | 53.75 | 1.05M |
| 2024-04-05 | 53.03 | 53.17 | ↑$0.14 (0.26%) | 52.85 | 53.57 | 1.27M |
| 2024-04-04 | 54.44 | 53.35 | ↓$1.09 (-2.00%) | 53.11 | 54.67 | 1.12M |
| 2024-04-03 | 53.39 | 54.33 | ↑$0.94 (1.76%) | 53.26 | 54.54 | 1.60M |
| 2024-04-02 | 54.11 | 53.38 | ↓$0.73 (-1.35%) | 53.18 | 54.52 | 1.37M |
| 2024-04-01 | 54.88 | 54.78 | ↓$0.10 (-0.18%) | 54.41 | 55.16 | 1.44M |
| 2024-03-28 | 54.44 | 55.02 | ↑$0.58 (1.07%) | 53.89 | 55.32 | 2.75M |
| 2024-03-27 | 53.04 | 53.60 | ↑$0.56 (1.06%) | 52.60 | 53.80 | 2.31M |
| 2024-03-26 | 52.42 | 52.73 | ↑$0.31 (0.59%) | 52.37 | 52.84 | 1.71M |
| 2024-03-25 | 52.45 | 52.11 | ↓$0.34 (-0.65%) | 51.47 | 52.57 | 2.47M |
| 2024-03-22 | 53.75 | 52.58 | ↓$1.17 (-2.18%) | 52.23 | 53.91 | 2.08M |
| 2024-03-21 | 53.59 | 53.48 | ↓$0.11 (-0.21%) | 53.32 | 54.25 | 1.45M |
| 2024-03-20 | 52.11 | 53.45 | ↑$1.34 (2.57%) | 51.96 | 53.57 | 1.94M |
| 2024-03-19 | 51.90 | 52.08 | ↑$0.18 (0.35%) | 51.78 | 52.86 | 4.13M |
| 2024-03-18 | 54.27 | 52.62 | ↓$1.65 (-3.04%) | 52.43 | 54.47 | 2.69M |
| 2024-03-15 | 54.30 | 54.14 | ↓$0.16 (-0.29%) | 54.11 | 55.00 | 2.29M |
Create an account or log in to view more rows.
$KNX bear trap
$KNX we need those buyers and volume.
$KNX what caused the sell off in an otherwise good tech market today?
$KNX Free money indeed??
$KNX will be green by open
$KNX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$KNX get over the hump
$KNX YALL READY????????
$KNX lmfao
lfg babies
$KNX How can this stock move so little? Damn