KLX Energy Services Holdings Inc (KLXE) Historical Stock Data
6.77 ↑0.20 (3.04%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KLXE is down -0.38% a day on average. There have been 17 days where KLX Energy Services Holdings Inc closed green and 13 days where KLXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 6.65 | 6.77 | ↑$0.12 (1.80%) | 6.53 | 6.90 | 133.65K |
| 2024-05-02 | 6.31 | 6.57 | ↑$0.26 (4.12%) | 6.25 | 6.67 | 149.76K |
| 2024-05-01 | 6.63 | 6.29 | ↓$0.34 (-5.13%) | 6.25 | 6.77 | 242.23K |
| 2024-04-30 | 7.03 | 6.63 | ↓$0.40 (-5.69%) | 6.56 | 7.11 | 452.76K |
| 2024-04-29 | 6.93 | 7.09 | ↑$0.16 (2.31%) | 6.93 | 7.10 | 120.46K |
| 2024-04-26 | 7.11 | 7.02 | ↓$0.09 (-1.27%) | 6.95 | 7.24 | 70.88K |
| 2024-04-25 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 6.86 | 7.16 | 205.83K |
| 2024-04-24 | 7.42 | 7.13 | ↓$0.29 (-3.91%) | 7.04 | 7.56 | 140.53K |
| 2024-04-23 | 7.03 | 7.45 | ↑$0.42 (5.97%) | 6.87 | 7.46 | 145.78K |
| 2024-04-22 | 7.21 | 7.03 | ↓$0.18 (-2.50%) | 6.94 | 7.21 | 144.24K |
| 2024-04-19 | 6.95 | 7.21 | ↑$0.26 (3.74%) | 6.92 | 7.22 | 184.60K |
| 2024-04-18 | 6.97 | 7.00 | ↑$0.03 (0.43%) | 6.96 | 7.23 | 122.95K |
| 2024-04-17 | 7.31 | 7.00 | ↓$0.31 (-4.24%) | 6.93 | 7.50 | 245.41K |
| 2024-04-16 | 7.61 | 7.33 | ↓$0.28 (-3.68%) | 7.13 | 7.61 | 328.26K |
| 2024-04-15 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.41 | 7.92 | 386.70K |
| 2024-04-12 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.54 | 8.10 | 197.05K |
| 2024-04-11 | 7.85 | 7.59 | ↓$0.26 (-3.31%) | 7.52 | 7.85 | 136.93K |
| 2024-04-10 | 7.54 | 7.77 | ↑$0.23 (3.05%) | 7.39 | 7.81 | 189.93K |
| 2024-04-09 | 7.86 | 7.67 | ↓$0.19 (-2.42%) | 7.62 | 7.89 | 193.17K |
| 2024-04-08 | 7.70 | 7.78 | ↑$0.08 (1.04%) | 7.58 | 8.13 | 232.57K |
| 2024-04-05 | 7.47 | 7.61 | ↑$0.14 (1.87%) | 7.36 | 7.71 | 141.69K |
| 2024-04-04 | 7.98 | 7.47 | ↓$0.51 (-6.39%) | 7.43 | 7.98 | 228.92K |
| 2024-04-03 | 7.69 | 7.98 | ↑$0.29 (3.77%) | 7.59 | 8.00 | 150.81K |
| 2024-04-02 | 7.57 | 7.69 | ↑$0.12 (1.59%) | 7.47 | 7.86 | 174.39K |
| 2024-04-01 | 7.77 | 7.60 | ↓$0.17 (-2.19%) | 7.49 | 7.79 | 338.91K |
| 2024-03-28 | 7.35 | 7.74 | ↑$0.39 (5.31%) | 7.35 | 7.79 | 409.83K |
| 2024-03-27 | 7.07 | 7.29 | ↑$0.22 (3.11%) | 7.06 | 7.32 | 208.73K |
| 2024-03-26 | 7.30 | 7.05 | ↓$0.25 (-3.42%) | 7.02 | 7.37 | 222.39K |
| 2024-03-25 | 7.27 | 7.28 | ↑$0.01 (0.14%) | 7.22 | 7.49 | 126.94K |
| 2024-03-22 | 7.72 | 7.27 | ↓$0.45 (-5.83%) | 7.26 | 7.72 | 225.44K |
Create an account or log in to view more rows.
$KLXE pre mkt is meaningless
$KLXE now is the time to slap that ask!!!
$KLXE how long until we take off?
$KLXE bull flag
breakout!
$KLXE man this will be good in coming weeks
$KLXE day trade is ok to buy here but sell later
$KLXE cup and handle forming
$KLXE hello
please hold.
$KLXE dont be a POS today
$KLXE my put options are fine