Akerna Corp (KERNW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of February 8, 2024, 11:12am EST.
Historical Data
In the past 30 trading days, KERNW is down -0.25% a day on average. There have been 19 days where Akerna Corp closed green and 11 days where KERNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.01 | 0.00 | ↓$0.00 (-74.55%) | 0.00 | 0.01 | 104.40K |
| 2024-04-23 | 0.00 | 0.01 | ↑$0.00 (106.25%) | 0.00 | 0.01 | 44.47K |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.25K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 685 |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 12.70K |
| 2024-04-17 | 0.01 | 0.01 | ↑$0.00 (71.15%) | 0.00 | 0.01 | 81.38K |
| 2024-04-16 | 0.01 | 0.01 | ↑$0.00 (4.00%) | 0.01 | 0.01 | 79.61K |
| 2024-04-15 | 0.00 | 0.00 | ↓$0.00 (-4.76%) | 0.00 | 0.01 | 13.08K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.79K |
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2024-04-09 | 0.01 | 0.00 | ↓$0.00 (-56.00%) | 0.00 | 0.01 | 10K |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (90.91%) | 0.00 | 0.00 | 3.29K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (26.67%) | 0.00 | 0.00 | 5.46K |
| 2024-04-04 | 0.00 | 0.00 | ↓$0.00 (-72.50%) | 0.00 | 0.00 | 103.21K |
| 2024-04-03 | 0.00 | 0.00 | ↓$0.00 (-23.68%) | 0.00 | 0.00 | 12.89K |
| 2024-04-02 | 0.00 | 0.00 | ↓$0.00 (-26.67%) | 0.00 | 0.00 | 85.27K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (32.00%) | 0.00 | 0.00 | 14.68K |
| 2024-03-27 | 0.01 | 0.01 | ↓$0.00 (-21.54%) | 0.01 | 0.01 | 60.22K |
| 2024-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-03-20 | 0.01 | 0.01 | ↓$0.00 (-15.38%) | 0.01 | 0.01 | 71.19K |
| 2024-03-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.60K |
| 2024-03-14 | 0.01 | 0.01 | ↑$0.00 (10.81%) | 0.01 | 0.01 | 4.72K |
| 2024-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
| 2024-03-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-03-11 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 11.30K |
| 2024-03-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-03-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.50K |
| 2024-03-05 | 0.01 | 0.01 | ↓$0.00 (-0.99%) | 0.01 | 0.01 | 15.50K |
| 2024-03-04 | 0.02 | 0.01 | ↓$0.01 (-43.89%) | 0.01 | 0.02 | 10.76K |
Create an account or log in to view more rows.
$KERNW watch for another rejection up here
$KERNW gonna come down hard today
$KERNW When in doubt
zoom out. ??
$KERNW Nope
$KERNW buy the dip were blasting off
$KERNW buy and HODL
$KERNW just fucking go already jeesh
$KERNW we just getting started
$KERNW check out the one month chart.
Perfect bull flag.
$KERNW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare