Akerna Corp (KERNW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of February 8, 2024, 11:12am EST.

Historical Data

In the past 30 trading days, KERNW is up 8.69% a day on average. There have been 21 days where Akerna Corp closed green and 9 days where KERNW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.010.01↓$0.00 (-21.54%)0.010.0160.22K
2024-03-260.010.01↑$0.00 (0.00%)0.010.01100
2024-03-200.010.01↓$0.00 (-15.38%)0.010.0171.19K
2024-03-190.010.01↑$0.00 (0.00%)0.010.01500
2024-03-180.010.01↑$0.00 (0.00%)0.010.013.60K
2024-03-140.010.01↑$0.00 (10.81%)0.010.014.72K
2024-03-130.010.01↑$0.00 (0.00%)0.010.01600
2024-03-120.010.01↑$0.00 (0.00%)0.010.01200
2024-03-110.010.01↓$0.00 (-14.29%)0.010.0111.30K
2024-03-080.010.01↑$0.00 (0.00%)0.010.01100
2024-03-060.010.01↑$0.00 (0.00%)0.010.012.50K
2024-03-050.010.01↓$0.00 (-0.99%)0.010.0115.50K
2024-03-040.020.01↓$0.01 (-43.89%)0.010.0210.76K
2024-03-010.020.02↑$0.00 (0.00%)0.020.027.61K
2024-02-290.010.01↑$0.00 (0.00%)0.010.0113K
2024-02-280.020.02↑$0.00 (1.33%)0.010.027.12K
2024-02-270.010.01↑$0.00 (0.00%)0.010.0137.71K
2024-02-260.010.01↓$0.00 (-0.98%)0.010.0131.78K
2024-02-230.010.01↓$0.00 (-19.84%)0.010.018.30K
2024-02-220.010.02↑$0.01 (78.22%)0.010.028.25K
2024-02-210.010.02↑$0.01 (78.22%)0.010.022.29K
2024-02-200.020.02↑$0.00 (12.50%)0.010.0287.50K
2024-02-160.010.02↑$0.01 (63.37%)0.010.021.63K
2024-02-150.020.02↓$0.00 (-2.94%)0.010.029.10K
2024-02-140.010.02↑$0.01 (62.50%)0.010.024.13K
2024-02-130.020.02↑$0.00 (0.00%)0.010.023.15K
2024-02-120.020.02↑$0.00 (13.33%)0.010.02149.48K
2024-02-090.020.02↓$0.00 (-2.92%)0.000.0243.50K
2024-02-080.010.02↑$0.01 (60.19%)0.010.02124.05K
2024-02-070.010.01↑$0.00 (3.00%)0.010.0213.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$KERNW watch for another rejection up here

0 Like Report
delaina

$KERNW gonna come down hard today

0 Like Report
aussie713

$KERNW buy the dip were blasting off

0 Like Report
4texin

$KERNW check out the one month chart.

Perfect bull flag.

0 Like Report
chainstrader249

$KERNW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report