Akerna Corp (KERNW) Historical Stock Data

0.02 ↓0.00 (-16.32%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, KERNW is down -1.75% a day on average. There have been 17 days where Akerna Corp closed green and 13 days where KERNW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.020.02↓$0.00 (-16.32%)0.020.02159.38K
2023-01-270.040.02↓$0.02 (-45.71%)0.000.06404.01K
2023-01-260.020.02↑$0.00 (0.00%)0.020.023.38K
2023-01-250.020.03↑$0.01 (25.00%)0.020.031.16K
2023-01-240.020.02↑$0.00 (0.00%)0.020.025
2023-01-230.020.02↑$0.00 (6.87%)0.020.029.63K
2023-01-200.020.02↑$0.00 (20.00%)0.020.023.77K
2023-01-190.020.02↑$0.00 (12.57%)0.020.022.21K
2023-01-180.020.03↑$0.00 (11.21%)0.020.0335.44K
2023-01-170.030.03↓$0.00 (-0.39%)0.020.0331.37K
2023-01-130.020.03↑$0.00 (14.69%)0.020.0369.85K
2023-01-120.030.02↓$0.01 (-17.61%)0.020.03350.91K
2023-01-110.020.02↓$0.00 (-6.57%)0.020.0290.21K
2023-01-100.020.02↓$0.00 (-2.22%)0.020.0221.88K
2023-01-090.020.02↓$0.00 (-7.89%)0.020.0220.15K
2023-01-060.020.02↑$0.00 (5.56%)0.020.023.19K
2023-01-050.020.02↑$0.00 (9.04%)0.020.0217.50K
2023-01-040.020.02↑$0.00 (2.34%)0.020.0234.48K
2023-01-030.010.02↑$0.00 (25.74%)0.010.023.26K
2022-12-300.020.02↓$0.00 (-1.83%)0.010.0219.05K
2022-12-290.020.02↑$0.00 (0.00%)0.020.0239.70K
2022-12-280.020.02↓$0.00 (-9.05%)0.020.0250.10K
2022-12-270.020.02↓$0.00 (-7.35%)0.020.0223.87K
2022-12-230.020.02↓$0.00 (-22.68%)0.010.026.63K
2022-12-220.020.01↓$0.01 (-35.65%)0.010.0214.08K
2022-12-210.020.02↑$0.00 (0.00%)0.020.023.40K
2022-12-200.020.02↑$0.00 (4.24%)0.020.0321.45K
2022-12-190.030.03↑$0.00 (0.00%)0.020.0315.58K
2022-12-160.020.03↑$0.00 (0.40%)0.020.0313.35K
2022-12-150.030.02↓$0.01 (-17.00%)0.020.0314.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$KERNW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report