Akerna Corp (KERNW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of February 8, 2024, 11:12am EST.
Historical Data
In the past 30 trading days, KERNW is up 8.69% a day on average. There have been 21 days where Akerna Corp closed green and 9 days where KERNW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.01 | 0.01 | ↓$0.00 (-21.54%) | 0.01 | 0.01 | 60.22K |
2024-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
2024-03-20 | 0.01 | 0.01 | ↓$0.00 (-15.38%) | 0.01 | 0.01 | 71.19K |
2024-03-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
2024-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.60K |
2024-03-14 | 0.01 | 0.01 | ↑$0.00 (10.81%) | 0.01 | 0.01 | 4.72K |
2024-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
2024-03-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
2024-03-11 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 11.30K |
2024-03-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
2024-03-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.50K |
2024-03-05 | 0.01 | 0.01 | ↓$0.00 (-0.99%) | 0.01 | 0.01 | 15.50K |
2024-03-04 | 0.02 | 0.01 | ↓$0.01 (-43.89%) | 0.01 | 0.02 | 10.76K |
2024-03-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.61K |
2024-02-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13K |
2024-02-28 | 0.02 | 0.02 | ↑$0.00 (1.33%) | 0.01 | 0.02 | 7.12K |
2024-02-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 37.71K |
2024-02-26 | 0.01 | 0.01 | ↓$0.00 (-0.98%) | 0.01 | 0.01 | 31.78K |
2024-02-23 | 0.01 | 0.01 | ↓$0.00 (-19.84%) | 0.01 | 0.01 | 8.30K |
2024-02-22 | 0.01 | 0.02 | ↑$0.01 (78.22%) | 0.01 | 0.02 | 8.25K |
2024-02-21 | 0.01 | 0.02 | ↑$0.01 (78.22%) | 0.01 | 0.02 | 2.29K |
2024-02-20 | 0.02 | 0.02 | ↑$0.00 (12.50%) | 0.01 | 0.02 | 87.50K |
2024-02-16 | 0.01 | 0.02 | ↑$0.01 (63.37%) | 0.01 | 0.02 | 1.63K |
2024-02-15 | 0.02 | 0.02 | ↓$0.00 (-2.94%) | 0.01 | 0.02 | 9.10K |
2024-02-14 | 0.01 | 0.02 | ↑$0.01 (62.50%) | 0.01 | 0.02 | 4.13K |
2024-02-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 3.15K |
2024-02-12 | 0.02 | 0.02 | ↑$0.00 (13.33%) | 0.01 | 0.02 | 149.48K |
2024-02-09 | 0.02 | 0.02 | ↓$0.00 (-2.92%) | 0.00 | 0.02 | 43.50K |
2024-02-08 | 0.01 | 0.02 | ↑$0.01 (60.19%) | 0.01 | 0.02 | 124.05K |
2024-02-07 | 0.01 | 0.01 | ↑$0.00 (3.00%) | 0.01 | 0.02 | 13.95K |
Create an account or log in to view more rows.
$KERNW watch for another rejection up here
$KERNW gonna come down hard today
$KERNW When in doubt
zoom out. ??
$KERNW Nope
$KERNW buy the dip were blasting off
$KERNW buy and HODL
$KERNW just fucking go already jeesh
$KERNW we just getting started
$KERNW check out the one month chart.
Perfect bull flag.
$KERNW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare