Akerna Corp (KERNW) Historical Stock Data
0.02 ↓0.00 (-16.32%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, KERNW is down -1.75% a day on average. There have been 17 days where Akerna Corp closed green and 13 days where KERNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 0.02 | 0.02 | ↓$0.00 (-16.32%) | 0.02 | 0.02 | 159.38K |
| 2023-01-27 | 0.04 | 0.02 | ↓$0.02 (-45.71%) | 0.00 | 0.06 | 404.01K |
| 2023-01-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.38K |
| 2023-01-25 | 0.02 | 0.03 | ↑$0.01 (25.00%) | 0.02 | 0.03 | 1.16K |
| 2023-01-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5 |
| 2023-01-23 | 0.02 | 0.02 | ↑$0.00 (6.87%) | 0.02 | 0.02 | 9.63K |
| 2023-01-20 | 0.02 | 0.02 | ↑$0.00 (20.00%) | 0.02 | 0.02 | 3.77K |
| 2023-01-19 | 0.02 | 0.02 | ↑$0.00 (12.57%) | 0.02 | 0.02 | 2.21K |
| 2023-01-18 | 0.02 | 0.03 | ↑$0.00 (11.21%) | 0.02 | 0.03 | 35.44K |
| 2023-01-17 | 0.03 | 0.03 | ↓$0.00 (-0.39%) | 0.02 | 0.03 | 31.37K |
| 2023-01-13 | 0.02 | 0.03 | ↑$0.00 (14.69%) | 0.02 | 0.03 | 69.85K |
| 2023-01-12 | 0.03 | 0.02 | ↓$0.01 (-17.61%) | 0.02 | 0.03 | 350.91K |
| 2023-01-11 | 0.02 | 0.02 | ↓$0.00 (-6.57%) | 0.02 | 0.02 | 90.21K |
| 2023-01-10 | 0.02 | 0.02 | ↓$0.00 (-2.22%) | 0.02 | 0.02 | 21.88K |
| 2023-01-09 | 0.02 | 0.02 | ↓$0.00 (-7.89%) | 0.02 | 0.02 | 20.15K |
| 2023-01-06 | 0.02 | 0.02 | ↑$0.00 (5.56%) | 0.02 | 0.02 | 3.19K |
| 2023-01-05 | 0.02 | 0.02 | ↑$0.00 (9.04%) | 0.02 | 0.02 | 17.50K |
| 2023-01-04 | 0.02 | 0.02 | ↑$0.00 (2.34%) | 0.02 | 0.02 | 34.48K |
| 2023-01-03 | 0.01 | 0.02 | ↑$0.00 (25.74%) | 0.01 | 0.02 | 3.26K |
| 2022-12-30 | 0.02 | 0.02 | ↓$0.00 (-1.83%) | 0.01 | 0.02 | 19.05K |
| 2022-12-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 39.70K |
| 2022-12-28 | 0.02 | 0.02 | ↓$0.00 (-9.05%) | 0.02 | 0.02 | 50.10K |
| 2022-12-27 | 0.02 | 0.02 | ↓$0.00 (-7.35%) | 0.02 | 0.02 | 23.87K |
| 2022-12-23 | 0.02 | 0.02 | ↓$0.00 (-22.68%) | 0.01 | 0.02 | 6.63K |
| 2022-12-22 | 0.02 | 0.01 | ↓$0.01 (-35.65%) | 0.01 | 0.02 | 14.08K |
| 2022-12-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.40K |
| 2022-12-20 | 0.02 | 0.02 | ↑$0.00 (4.24%) | 0.02 | 0.03 | 21.45K |
| 2022-12-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 15.58K |
| 2022-12-16 | 0.02 | 0.03 | ↑$0.00 (0.40%) | 0.02 | 0.03 | 13.35K |
| 2022-12-15 | 0.03 | 0.02 | ↓$0.01 (-17.00%) | 0.02 | 0.03 | 14.89K |
Create an account or log in to view more rows.
$KERNW has just been halted from trading.
$KERNW Nope
$KERNW wow! I sold too early
$KERNW we finna be at the top yo
$KERNW my put options are fine
$KERNW green shoots
$KERNW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$KERNW overvalued
$KERNW market starting to dump
$KERNW bull here. But I’m worried for tomorrow