Korea Electric Power Corp ADR (KEP) Historical Stock Data
7.71 ↑0.04 (0.52%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KEP is down -0.47% a day on average. There have been 9 days where Korea Electric Power Corp ADR closed green and 21 days where KEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.70 | 7.71 | ↑$0.01 (0.13%) | 7.67 | 7.72 | 34.72K |
| 2024-04-25 | 7.59 | 7.67 | ↑$0.08 (1.05%) | 7.59 | 7.70 | 52.76K |
| 2024-04-24 | 7.71 | 7.60 | ↓$0.11 (-1.43%) | 7.60 | 7.71 | 54.79K |
| 2024-04-23 | 7.73 | 7.86 | ↑$0.13 (1.68%) | 7.73 | 7.87 | 94.87K |
| 2024-04-22 | 7.50 | 7.62 | ↑$0.12 (1.60%) | 7.50 | 7.64 | 63.35K |
| 2024-04-19 | 7.38 | 7.36 | ↓$0.02 (-0.27%) | 7.36 | 7.40 | 38.24K |
| 2024-04-18 | 7.33 | 7.39 | ↑$0.06 (0.82%) | 7.33 | 7.44 | 88.09K |
| 2024-04-17 | 7.22 | 7.18 | ↓$0.04 (-0.55%) | 7.16 | 7.22 | 113.16K |
| 2024-04-16 | 7.40 | 7.34 | ↓$0.06 (-0.81%) | 7.34 | 7.42 | 135.52K |
| 2024-04-15 | 7.51 | 7.50 | ↓$0.01 (-0.13%) | 7.48 | 7.59 | 171.25K |
| 2024-04-12 | 7.38 | 7.31 | ↓$0.07 (-0.95%) | 7.28 | 7.40 | 231.09K |
| 2024-04-11 | 7.95 | 7.79 | ↓$0.16 (-2.01%) | 7.74 | 7.95 | 302.05K |
| 2024-04-10 | 8.20 | 8.05 | ↓$0.15 (-1.83%) | 8.05 | 8.20 | 251.49K |
| 2024-04-09 | 8.28 | 8.27 | ↓$0.01 (-0.12%) | 8.23 | 8.37 | 96.99K |
| 2024-04-08 | 8.30 | 8.24 | ↓$0.06 (-0.72%) | 8.14 | 8.32 | 592.14K |
| 2024-04-05 | 8.10 | 8.12 | ↑$0.02 (0.25%) | 8.05 | 8.12 | 75.10K |
| 2024-04-04 | 8.19 | 8.14 | ↓$0.05 (-0.61%) | 8.12 | 8.20 | 91.17K |
| 2024-04-03 | 8.06 | 8.07 | ↑$0.01 (0.12%) | 7.97 | 8.07 | 122.60K |
| 2024-04-02 | 8.10 | 8.09 | ↓$0.01 (-0.12%) | 8.02 | 8.10 | 120.29K |
| 2024-04-01 | 8.40 | 8.19 | ↓$0.21 (-2.50%) | 8.18 | 8.40 | 94.58K |
| 2024-03-28 | 8.31 | 8.33 | ↑$0.02 (0.24%) | 8.25 | 8.34 | 112.74K |
| 2024-03-27 | 8.35 | 8.32 | ↓$0.03 (-0.36%) | 8.28 | 8.35 | 38.79K |
| 2024-03-26 | 8.29 | 8.28 | ↓$0.01 (-0.12%) | 8.28 | 8.33 | 102.64K |
| 2024-03-25 | 8.48 | 8.41 | ↓$0.07 (-0.83%) | 8.40 | 8.48 | 79.55K |
| 2024-03-22 | 8.63 | 8.54 | ↓$0.09 (-1.04%) | 8.52 | 8.63 | 325.25K |
| 2024-03-21 | 8.72 | 8.63 | ↓$0.09 (-1.03%) | 8.62 | 8.78 | 284.45K |
| 2024-03-20 | 8.41 | 8.49 | ↑$0.08 (0.95%) | 8.36 | 8.50 | 99.52K |
| 2024-03-19 | 8.53 | 8.44 | ↓$0.09 (-1.06%) | 8.37 | 8.53 | 99.45K |
| 2024-03-18 | 9.29 | 9.09 | ↓$0.20 (-2.15%) | 9.09 | 9.29 | 42.48K |
| 2024-03-15 | 9.50 | 9.29 | ↓$0.21 (-2.21%) | 9.29 | 9.50 | 206.40K |
Create an account or log in to view more rows.
$KEP Shorts are calling in all the favors
$KEP make it rain
let’s see some green
$KEP buy bitches
$KEP low volume today isn’t necessarily a bad thing
$KEP Price target here?
$KEP fuck all u greedy bulls
$KEP only getting stronger
$KEP Overpower the algos!
$KEP Not another do nothing day
$KEP cup and handle dont play