Kelly Services B Inc (KELYB) Historical Stock Data
8.79 ↑0.09 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KELYB is up 0.59% a day on average. There have been 25 days where Kelly Services B Inc closed green and 5 days where KELYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.79 | 8.79 | ↑$0.00 (0.00%) | 8.79 | 8.79 | 119 |
| 2025-12-04 | 8.72 | 8.70 | ↓$0.02 (-0.23%) | 8.70 | 8.72 | 662 |
| 2025-12-03 | 8.65 | 8.80 | ↑$0.15 (1.73%) | 8.65 | 8.80 | 1.10K |
| 2025-11-25 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 48 |
| 2025-11-21 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 291 |
| 2025-11-14 | 8.82 | 8.90 | ↑$0.08 (0.91%) | 8.82 | 8.90 | 611 |
| 2025-11-10 | 9.78 | 9.10 | ↓$0.68 (-6.95%) | 9.09 | 9.78 | 2.97K |
| 2025-10-30 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 354 |
| 2025-10-29 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 345 |
| 2025-10-23 | 12.43 | 12.43 | ↑$0.00 (0.00%) | 12.43 | 12.43 | 270 |
| 2025-10-22 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 156 |
| 2025-10-20 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 336 |
| 2025-10-14 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 299 |
| 2025-10-13 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 401 |
| 2025-10-08 | 12.65 | 13.03 | ↑$0.38 (2.96%) | 12.65 | 13.03 | 333 |
| 2025-10-07 | 13.21 | 13.21 | ↑$0.00 (0.00%) | 13.21 | 13.21 | 142 |
| 2025-10-06 | 12.96 | 13.47 | ↑$0.51 (3.94%) | 12.96 | 13.47 | 402 |
| 2025-10-03 | 13.25 | 13.25 | ↑$0.01 (0.04%) | 13.25 | 13.25 | 495 |
| 2025-09-23 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 125 |
| 2025-09-12 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 215 |
| 2025-09-03 | 13.71 | 13.71 | ↑$0.00 (0.00%) | 13.71 | 13.71 | 370 |
| 2025-08-26 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 216 |
| 2025-08-22 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 395 |
| 2025-08-21 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 201 |
| 2025-08-20 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 731 |
| 2025-08-18 | 14.00 | 13.86 | ↓$0.14 (-1.02%) | 13.86 | 14.00 | 484 |
| 2025-08-15 | 14.14 | 13.92 | ↓$0.22 (-1.56%) | 13.90 | 14.14 | 3.31K |
| 2025-08-14 | 11.94 | 14.11 | ↑$2.17 (18.17%) | 11.94 | 14.84 | 6.26K |
| 2025-08-13 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.94 | 11.94 | 1.87K |
| 2025-07-31 | 12.54 | 12.50 | ↓$0.04 (-0.32%) | 12.50 | 12.54 | 1.30K |
Create an account or log in to view more rows.
$KELYB good place to average up
$KELYB has just been halted from trading due to volatility.
$KELYB I blocked some bears and I liked it!
$KELYB we’re fucked tomorrow boys
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB gimme gimme
$KELYB wow
$KELYB I warned everyone this company sucks
$KELYB has just been halted from trading due to volatility.