Kelly Services B Inc (KELYB) Historical Stock Data
25.00 ↑0.00 (0.00%)
As of March 11, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, KELYB is up 0.06% a day on average. There have been 28 days where Kelly Services B Inc closed green and 2 days where KELYB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 26 |
2024-03-27 | 24.65 | 25.00 | ↑$0.35 (1.42%) | 24.65 | 25.00 | 735 |
2024-03-20 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 23 |
2024-03-19 | 23.50 | 23.45 | ↓$0.05 (-0.21%) | 23.45 | 23.50 | 234 |
2024-03-18 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 254 |
2024-03-14 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 47 |
2024-03-13 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 112 |
2024-03-11 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 47 |
2024-03-08 | 24.99 | 24.51 | ↓$0.48 (-1.92%) | 24.51 | 25.00 | 1.79K |
2024-03-05 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 57 |
2024-03-04 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 446 |
2024-02-28 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 43 |
2024-02-27 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 785 |
2024-02-26 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 177 |
2024-02-23 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 46 |
2024-02-22 | 23.89 | 23.90 | ↑$0.01 (0.04%) | 23.89 | 23.90 | 428 |
2024-02-16 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 73 |
2024-02-15 | 22.25 | 22.65 | ↑$0.40 (1.80%) | 22.23 | 22.68 | 1.08K |
2024-02-09 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 6 |
2024-02-08 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 200 |
2024-02-07 | 20.80 | 20.80 | ↑$0.00 (0.00%) | 20.80 | 20.80 | 103 |
2024-01-26 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 11 |
2024-01-25 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 321 |
2024-01-18 | 20.03 | 20.03 | ↑$0.00 (0.00%) | 20.03 | 20.03 | 2 |
2024-01-17 | 20.03 | 20.03 | ↑$0.00 (0.00%) | 20.03 | 20.03 | 110 |
2024-01-16 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 11 |
2024-01-12 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 532 |
2024-01-10 | 19.94 | 19.94 | ↑$0.00 (0.00%) | 19.94 | 19.94 | 24 |
2024-01-09 | 19.80 | 19.94 | ↑$0.14 (0.71%) | 19.80 | 19.94 | 399 |
2024-01-03 | 21.70 | 21.70 | ↑$0.00 (0.00%) | 21.70 | 21.70 | 67 |
Create an account or log in to view more rows.
$KELYB Love this stock.
Light taps
$KELYB has just been halted from trading due to volatility.
$KELYB Bears get cremated today
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB Buying more
$KELYB called it