Kelly Services B Inc (KELYB) Historical Stock Data

17.89 ↑0.56 (3.23%)
As of December 1, 2022, 12:31pm EST.

Historical Data

In the past 30 trading days, KELYB is down -0.04% a day on average. There have been 25 days where Kelly Services B Inc closed green and 5 days where KELYB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2717.3317.33↑$0.00 (0.00%)17.3317.3369
2023-01-2617.6417.33↓$0.31 (-1.76%)17.3317.641K
2023-01-2517.5217.52↑$0.00 (0.00%)17.5217.5230
2023-01-2417.5117.52↑$0.01 (0.06%)17.5117.52332
2023-01-2317.4017.40↑$0.00 (0.00%)17.4019.00621
2023-01-1817.1517.15↑$0.00 (0.00%)17.1517.1559
2023-01-1717.4917.15↓$0.34 (-1.94%)17.0617.493.45K
2023-01-1216.7816.78↑$0.00 (0.00%)16.7816.7814
2023-01-1116.7816.78↑$0.00 (0.00%)16.7816.78113
2023-01-0517.0517.05↑$0.00 (0.00%)17.0517.0514
2023-01-0416.8217.05↑$0.23 (1.37%)13.7617.05716
2022-12-3017.2617.26↑$0.00 (0.00%)17.2617.2634
2022-12-2917.0017.26↑$0.26 (1.53%)17.0017.26720
2022-12-2817.0016.99↓$0.01 (-0.04%)16.9917.00304
2022-12-2716.8816.88↑$0.00 (0.00%)16.4016.88142
2022-12-2316.4616.46↑$0.00 (0.00%)16.4616.4612
2022-12-2216.4616.46↑$0.00 (0.00%)16.4616.46114
2022-12-2116.7816.81↑$0.03 (0.18%)16.7217.351.01K
2022-12-1916.6516.65↑$0.00 (0.00%)16.6516.6510
2022-12-1616.6416.65↑$0.01 (0.06%)15.7216.65439
2022-12-1515.7515.75↑$0.00 (0.00%)15.7515.7519
2022-12-1415.7515.75↑$0.00 (0.00%)15.7515.758
2022-12-1315.7515.75↑$0.00 (0.00%)15.7515.7512
2022-12-1215.7515.75↑$0.00 (0.00%)15.7515.7551
2022-12-0915.7515.75↑$0.00 (0.00%)15.6015.75153
2022-12-0815.5915.45↓$0.14 (-0.90%)15.4517.26558
2022-12-0516.8916.89↑$0.00 (0.00%)16.8916.8975
2022-12-0216.9016.89↓$0.01 (-0.06%)16.8917.300.94K
2022-12-0117.8617.90↑$0.04 (0.22%)17.8617.90766
2022-11-3016.4516.45↑$0.00 (0.00%)16.4516.45138
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$KELYB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
dogefan77

$KELYB It’s that TIME!! To Double down!

0 Like Report