Kelly Services B Inc (KELYB) Historical Stock Data
17.89 ↑0.56 (3.23%)
As of December 1, 2022, 12:31pm EST.
Historical Data
In the past 30 trading days, KELYB is down -0.04% a day on average. There have been 25 days where Kelly Services B Inc closed green and 5 days where KELYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 17.33 | 17.33 | ↑$0.00 (0.00%) | 17.33 | 17.33 | 69 |
| 2023-01-26 | 17.64 | 17.33 | ↓$0.31 (-1.76%) | 17.33 | 17.64 | 1K |
| 2023-01-25 | 17.52 | 17.52 | ↑$0.00 (0.00%) | 17.52 | 17.52 | 30 |
| 2023-01-24 | 17.51 | 17.52 | ↑$0.01 (0.06%) | 17.51 | 17.52 | 332 |
| 2023-01-23 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 19.00 | 621 |
| 2023-01-18 | 17.15 | 17.15 | ↑$0.00 (0.00%) | 17.15 | 17.15 | 59 |
| 2023-01-17 | 17.49 | 17.15 | ↓$0.34 (-1.94%) | 17.06 | 17.49 | 3.45K |
| 2023-01-12 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 14 |
| 2023-01-11 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 113 |
| 2023-01-05 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.05 | 14 |
| 2023-01-04 | 16.82 | 17.05 | ↑$0.23 (1.37%) | 13.76 | 17.05 | 716 |
| 2022-12-30 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 34 |
| 2022-12-29 | 17.00 | 17.26 | ↑$0.26 (1.53%) | 17.00 | 17.26 | 720 |
| 2022-12-28 | 17.00 | 16.99 | ↓$0.01 (-0.04%) | 16.99 | 17.00 | 304 |
| 2022-12-27 | 16.88 | 16.88 | ↑$0.00 (0.00%) | 16.40 | 16.88 | 142 |
| 2022-12-23 | 16.46 | 16.46 | ↑$0.00 (0.00%) | 16.46 | 16.46 | 12 |
| 2022-12-22 | 16.46 | 16.46 | ↑$0.00 (0.00%) | 16.46 | 16.46 | 114 |
| 2022-12-21 | 16.78 | 16.81 | ↑$0.03 (0.18%) | 16.72 | 17.35 | 1.01K |
| 2022-12-19 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.65 | 16.65 | 10 |
| 2022-12-16 | 16.64 | 16.65 | ↑$0.01 (0.06%) | 15.72 | 16.65 | 439 |
| 2022-12-15 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 19 |
| 2022-12-14 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 8 |
| 2022-12-13 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 12 |
| 2022-12-12 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 51 |
| 2022-12-09 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.60 | 15.75 | 153 |
| 2022-12-08 | 15.59 | 15.45 | ↓$0.14 (-0.90%) | 15.45 | 17.26 | 558 |
| 2022-12-05 | 16.89 | 16.89 | ↑$0.00 (0.00%) | 16.89 | 16.89 | 75 |
| 2022-12-02 | 16.90 | 16.89 | ↓$0.01 (-0.06%) | 16.89 | 17.30 | 0.94K |
| 2022-12-01 | 17.86 | 17.90 | ↑$0.04 (0.22%) | 17.86 | 17.90 | 766 |
| 2022-11-30 | 16.45 | 16.45 | ↑$0.00 (0.00%) | 16.45 | 16.45 | 138 |
Create an account or log in to view more rows.
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KELYB get ready bears and bulls
$KELYB overvalued
$KELYB get ready bears and bulls
$KELYB has just been halted from trading due to volatility.
$KELYB It’s that TIME!! To Double down!
$KELYB has just been halted from trading due to volatility.