Kelly Services B Inc (KELYB) Historical Stock Data

25.00 ↑0.00 (0.00%)
As of March 11, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, KELYB is up 0.06% a day on average. There have been 28 days where Kelly Services B Inc closed green and 2 days where KELYB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.0025.00↑$0.00 (0.00%)25.0025.0026
2024-03-2724.6525.00↑$0.35 (1.42%)24.6525.00735
2024-03-2023.4523.45↑$0.00 (0.00%)23.4523.4523
2024-03-1923.5023.45↓$0.05 (-0.21%)23.4523.50234
2024-03-1823.5523.55↑$0.00 (0.00%)23.5523.55254
2024-03-1424.0024.00↑$0.00 (0.00%)24.0024.0047
2024-03-1324.0024.00↑$0.00 (0.00%)24.0024.00112
2024-03-1124.5124.51↑$0.00 (0.00%)24.5124.5147
2024-03-0824.9924.51↓$0.48 (-1.92%)24.5125.001.79K
2024-03-0524.8324.83↑$0.00 (0.00%)24.8324.8357
2024-03-0424.8324.83↑$0.00 (0.00%)24.8324.83446
2024-02-2824.0024.00↑$0.00 (0.00%)24.0024.0043
2024-02-2724.0024.00↑$0.00 (0.00%)24.0024.00785
2024-02-2622.3422.34↑$0.00 (0.00%)22.3422.34177
2024-02-2323.9023.90↑$0.00 (0.00%)23.9023.9046
2024-02-2223.8923.90↑$0.01 (0.04%)23.8923.90428
2024-02-1622.6522.65↑$0.00 (0.00%)22.6522.6573
2024-02-1522.2522.65↑$0.40 (1.80%)22.2322.681.08K
2024-02-0920.8520.85↑$0.00 (0.00%)20.8520.856
2024-02-0820.8520.85↑$0.00 (0.00%)20.8520.85200
2024-02-0720.8020.80↑$0.00 (0.00%)20.8020.80103
2024-01-2621.0021.00↑$0.00 (0.00%)21.0021.0011
2024-01-2521.0021.00↑$0.00 (0.00%)21.0021.00321
2024-01-1820.0320.03↑$0.00 (0.00%)20.0320.032
2024-01-1720.0320.03↑$0.00 (0.00%)20.0320.03110
2024-01-1620.0020.00↑$0.00 (0.00%)20.0020.0011
2024-01-1220.0020.00↑$0.00 (0.00%)20.0020.00532
2024-01-1019.9419.94↑$0.00 (0.00%)19.9419.9424
2024-01-0919.8019.94↑$0.14 (0.71%)19.8019.94399
2024-01-0321.7021.70↑$0.00 (0.00%)21.7021.7067
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.