Kelly Services A Inc (KELYA) Historical Stock Data
23.62 ↓0.10 (-0.42%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, KELYA is down -0.12% a day on average. There have been 15 days where Kelly Services A Inc closed green and 15 days where KELYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 23.58 | 23.72 | ↑$0.14 (0.59%) | 23.29 | 23.73 | 285.91K |
| 2024-05-01 | 22.95 | 23.36 | ↑$0.41 (1.79%) | 22.87 | 23.58 | 158.25K |
| 2024-04-30 | 23.34 | 22.94 | ↓$0.40 (-1.71%) | 22.94 | 23.43 | 195.83K |
| 2024-04-29 | 23.45 | 23.55 | ↑$0.10 (0.43%) | 23.45 | 23.85 | 273.74K |
| 2024-04-26 | 23.74 | 23.46 | ↓$0.28 (-1.18%) | 23.36 | 23.92 | 127.30K |
| 2024-04-25 | 24.01 | 23.71 | ↓$0.30 (-1.25%) | 23.56 | 24.13 | 140.25K |
| 2024-04-24 | 23.84 | 24.23 | ↑$0.39 (1.64%) | 23.84 | 24.25 | 235.48K |
| 2024-04-23 | 23.54 | 23.88 | ↑$0.34 (1.44%) | 23.54 | 24.00 | 156.73K |
| 2024-04-22 | 23.80 | 23.58 | ↓$0.22 (-0.92%) | 23.56 | 24.09 | 206.13K |
| 2024-04-19 | 23.25 | 23.71 | ↑$0.46 (1.98%) | 23.25 | 23.72 | 107.32K |
| 2024-04-18 | 23.27 | 23.33 | ↑$0.06 (0.26%) | 23.27 | 23.58 | 107.85K |
| 2024-04-17 | 23.24 | 23.19 | ↓$0.05 (-0.22%) | 22.99 | 23.47 | 159.26K |
| 2024-04-16 | 23.19 | 23.10 | ↓$0.09 (-0.39%) | 22.97 | 23.24 | 126.06K |
| 2024-04-15 | 23.35 | 23.21 | ↓$0.14 (-0.60%) | 23.06 | 23.61 | 118.87K |
| 2024-04-12 | 23.70 | 23.41 | ↓$0.29 (-1.22%) | 23.24 | 23.78 | 124.26K |
| 2024-04-11 | 23.84 | 23.74 | ↓$0.10 (-0.42%) | 23.72 | 23.90 | 104.16K |
| 2024-04-10 | 24.24 | 23.72 | ↓$0.52 (-2.15%) | 23.54 | 24.28 | 164.65K |
| 2024-04-09 | 24.56 | 24.58 | ↑$0.02 (0.08%) | 24.42 | 24.64 | 89.95K |
| 2024-04-08 | 24.52 | 24.58 | ↑$0.06 (0.24%) | 24.43 | 24.67 | 198.71K |
| 2024-04-05 | 24.20 | 24.35 | ↑$0.15 (0.62%) | 24.10 | 24.40 | 122.19K |
| 2024-04-04 | 24.74 | 24.18 | ↓$0.56 (-2.26%) | 24.16 | 24.74 | 135.20K |
| 2024-04-03 | 24.06 | 24.53 | ↑$0.47 (1.95%) | 24.01 | 24.57 | 194.43K |
| 2024-04-02 | 24.29 | 24.23 | ↓$0.06 (-0.25%) | 24.06 | 24.39 | 223.90K |
| 2024-04-01 | 25.02 | 24.41 | ↓$0.61 (-2.44%) | 24.31 | 25.02 | 181.90K |
| 2024-03-28 | 25.10 | 25.04 | ↓$0.06 (-0.24%) | 24.90 | 25.16 | 210.33K |
| 2024-03-27 | 24.98 | 25.05 | ↑$0.07 (0.28%) | 24.88 | 25.12 | 207.90K |
| 2024-03-26 | 24.50 | 24.76 | ↑$0.26 (1.06%) | 24.39 | 24.87 | 209.74K |
| 2024-03-25 | 24.29 | 24.48 | ↑$0.19 (0.78%) | 24.19 | 24.52 | 160.60K |
| 2024-03-22 | 24.57 | 24.19 | ↓$0.38 (-1.55%) | 24.16 | 24.59 | 171.68K |
| 2024-03-21 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.36 | 24.70 | 255.44K |
Create an account or log in to view more rows.
$KELYA Good morning traders
$KELYA nothing drops
$KELYA the redness has arrived
$KELYA Ride this train. You won't regret.
$KELYA COME ON!!! Ugh!
$KELYA Is it Monday yet
$KELYA Short again!! 😀 😀
$KELYA dont be a POS today
$KELYA gets me every time lol
$KELYA let’s buy NOW!!!