Kelly Services A Inc (KELYA) Historical Stock Data
23.71 ↑0.38 (1.63%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KELYA is down -0.08% a day on average. There have been 15 days where Kelly Services A Inc closed green and 15 days where KELYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 23.25 | 23.71 | ↑$0.46 (1.98%) | 23.25 | 23.72 | 107.32K |
| 2024-04-18 | 23.27 | 23.33 | ↑$0.06 (0.26%) | 23.27 | 23.58 | 107.85K |
| 2024-04-17 | 23.24 | 23.19 | ↓$0.05 (-0.22%) | 22.99 | 23.47 | 159.26K |
| 2024-04-16 | 23.19 | 23.10 | ↓$0.09 (-0.39%) | 22.97 | 23.24 | 126.06K |
| 2024-04-15 | 23.35 | 23.21 | ↓$0.14 (-0.60%) | 23.06 | 23.61 | 118.87K |
| 2024-04-12 | 23.70 | 23.41 | ↓$0.29 (-1.22%) | 23.24 | 23.78 | 124.26K |
| 2024-04-11 | 23.84 | 23.74 | ↓$0.10 (-0.42%) | 23.72 | 23.90 | 104.16K |
| 2024-04-10 | 24.24 | 23.72 | ↓$0.52 (-2.15%) | 23.54 | 24.28 | 164.65K |
| 2024-04-09 | 24.56 | 24.58 | ↑$0.02 (0.08%) | 24.42 | 24.64 | 89.95K |
| 2024-04-08 | 24.52 | 24.58 | ↑$0.06 (0.24%) | 24.43 | 24.67 | 198.71K |
| 2024-04-05 | 24.20 | 24.35 | ↑$0.15 (0.62%) | 24.10 | 24.40 | 122.19K |
| 2024-04-04 | 24.74 | 24.18 | ↓$0.56 (-2.26%) | 24.16 | 24.74 | 135.20K |
| 2024-04-03 | 24.06 | 24.53 | ↑$0.47 (1.95%) | 24.01 | 24.57 | 194.43K |
| 2024-04-02 | 24.29 | 24.23 | ↓$0.06 (-0.25%) | 24.06 | 24.39 | 223.90K |
| 2024-04-01 | 25.02 | 24.41 | ↓$0.61 (-2.44%) | 24.31 | 25.02 | 181.90K |
| 2024-03-28 | 25.10 | 25.04 | ↓$0.06 (-0.24%) | 24.90 | 25.16 | 210.33K |
| 2024-03-27 | 24.98 | 25.05 | ↑$0.07 (0.28%) | 24.88 | 25.12 | 207.90K |
| 2024-03-26 | 24.50 | 24.76 | ↑$0.26 (1.06%) | 24.39 | 24.87 | 209.74K |
| 2024-03-25 | 24.29 | 24.48 | ↑$0.19 (0.78%) | 24.19 | 24.52 | 160.60K |
| 2024-03-22 | 24.57 | 24.19 | ↓$0.38 (-1.55%) | 24.16 | 24.59 | 171.68K |
| 2024-03-21 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.36 | 24.70 | 255.44K |
| 2024-03-20 | 23.67 | 24.35 | ↑$0.68 (2.87%) | 23.64 | 24.38 | 236.24K |
| 2024-03-19 | 23.79 | 23.81 | ↑$0.02 (0.08%) | 23.68 | 23.92 | 208.63K |
| 2024-03-18 | 24.31 | 23.86 | ↓$0.45 (-1.85%) | 23.83 | 24.41 | 234.82K |
| 2024-03-15 | 23.70 | 24.41 | ↑$0.71 (3.00%) | 23.61 | 24.49 | 2.08M |
| 2024-03-14 | 24.00 | 23.83 | ↓$0.17 (-0.71%) | 23.60 | 24.07 | 204.95K |
| 2024-03-13 | 24.16 | 24.15 | ↓$0.01 (-0.04%) | 24.00 | 24.42 | 190.40K |
| 2024-03-12 | 24.09 | 24.29 | ↑$0.20 (0.83%) | 24.02 | 24.32 | 191.72K |
| 2024-03-11 | 24.67 | 24.11 | ↓$0.56 (-2.27%) | 24.10 | 24.72 | 267.86K |
| 2024-03-08 | 24.75 | 24.76 | ↑$0.01 (0.04%) | 24.51 | 25.27 | 351.02K |
Create an account or log in to view more rows.
$KELYA Good morning traders
$KELYA nothing drops
$KELYA the redness has arrived
$KELYA Ride this train. You won't regret.
$KELYA COME ON!!! Ugh!
$KELYA Is it Monday yet
$KELYA Short again!! 😀 😀
$KELYA dont be a POS today
$KELYA gets me every time lol
$KELYA let’s buy NOW!!!