Kelly Services A Inc (KELYA) Historical Stock Data
18.84 ↑0.48 (2.61%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, KELYA is up 0.62% a day on average. There have been 20 days where Kelly Services A Inc closed green and 10 days where KELYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 18.43 | 18.84 | ↑$0.41 (2.22%) | 18.43 | 18.86 | 128.80K |
| 2023-02-01 | 17.97 | 18.36 | ↑$0.39 (2.17%) | 17.97 | 18.41 | 132.47K |
| 2023-01-31 | 17.60 | 18.10 | ↑$0.50 (2.84%) | 17.60 | 18.16 | 143.90K |
| 2023-01-30 | 17.51 | 17.52 | ↑$0.01 (0.06%) | 17.50 | 17.79 | 69.73K |
| 2023-01-27 | 17.37 | 17.60 | ↑$0.23 (1.32%) | 17.37 | 17.78 | 73.91K |
| 2023-01-26 | 17.59 | 17.53 | ↓$0.06 (-0.34%) | 17.43 | 17.66 | 118.74K |
| 2023-01-25 | 17.46 | 17.57 | ↑$0.11 (0.63%) | 17.32 | 17.83 | 124.50K |
| 2023-01-24 | 17.50 | 17.57 | ↑$0.07 (0.40%) | 17.39 | 17.75 | 95.37K |
| 2023-01-23 | 17.22 | 17.62 | ↑$0.40 (2.32%) | 17.07 | 17.68 | 87.96K |
| 2023-01-20 | 17.12 | 17.22 | ↑$0.10 (0.58%) | 16.84 | 17.30 | 137.90K |
| 2023-01-19 | 16.78 | 17.02 | ↑$0.24 (1.43%) | 16.60 | 17.10 | 115.66K |
| 2023-01-18 | 17.16 | 16.90 | ↓$0.26 (-1.52%) | 16.89 | 17.46 | 96.25K |
| 2023-01-17 | 17.50 | 17.26 | ↓$0.24 (-1.37%) | 17.23 | 17.60 | 89.41K |
| 2023-01-13 | 17.35 | 17.42 | ↑$0.07 (0.40%) | 17.01 | 17.55 | 115.22K |
| 2023-01-12 | 17.41 | 17.40 | ↓$0.01 (-0.06%) | 17.35 | 17.54 | 126.21K |
| 2023-01-11 | 17.38 | 17.30 | ↓$0.08 (-0.46%) | 17.25 | 17.55 | 153.09K |
| 2023-01-10 | 17.03 | 17.29 | ↑$0.26 (1.53%) | 15.77 | 17.36 | 149.13K |
| 2023-01-09 | 17.58 | 17.11 | ↓$0.47 (-2.67%) | 17.10 | 17.60 | 114.53K |
| 2023-01-06 | 17.22 | 17.44 | ↑$0.22 (1.28%) | 16.85 | 17.52 | 136.52K |
| 2023-01-05 | 17.15 | 17.12 | ↓$0.03 (-0.17%) | 16.81 | 17.35 | 107.57K |
| 2023-01-04 | 17.14 | 17.15 | ↑$0.01 (0.06%) | 16.97 | 17.33 | 153.78K |
| 2023-01-03 | 16.74 | 16.94 | ↑$0.20 (1.19%) | 16.74 | 17.27 | 165.70K |
| 2022-12-30 | 17.01 | 16.90 | ↓$0.11 (-0.65%) | 16.81 | 17.23 | 116.74K |
| 2022-12-29 | 16.71 | 17.09 | ↑$0.38 (2.27%) | 16.71 | 17.21 | 114.44K |
| 2022-12-28 | 16.83 | 16.73 | ↓$0.10 (-0.59%) | 16.72 | 17.05 | 134.04K |
| 2022-12-27 | 16.67 | 16.85 | ↑$0.18 (1.08%) | 16.67 | 17.03 | 123.54K |
| 2022-12-23 | 16.56 | 16.83 | ↑$0.27 (1.63%) | 16.39 | 16.90 | 105.28K |
| 2022-12-22 | 16.73 | 16.58 | ↓$0.15 (-0.90%) | 16.43 | 16.73 | 117.67K |
| 2022-12-21 | 16.57 | 16.86 | ↑$0.29 (1.75%) | 16.57 | 17.06 | 172.04K |
| 2022-12-20 | 16.13 | 16.50 | ↑$0.37 (2.29%) | 15.92 | 16.66 | 209.82K |
Create an account or log in to view more rows.
$KELYA Moon soon
$KELYA added
$KELYA lfg!!! So much movement ! Buy n hodl!
$KELYA HERE WE GO
$KELYA bear trap
$KELYA love when bulls come out
$KELYA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$KELYA dont be a POS today
$KELYA When in doubt
zoom out. ??
$KELYA the redness has arrived