Kelly Services A Inc (KELYA) Historical Stock Data

18.84 ↑0.48 (2.61%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, KELYA is up 0.62% a day on average. There have been 20 days where Kelly Services A Inc closed green and 10 days where KELYA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0218.4318.84↑$0.41 (2.22%)18.4318.86128.80K
2023-02-0117.9718.36↑$0.39 (2.17%)17.9718.41132.47K
2023-01-3117.6018.10↑$0.50 (2.84%)17.6018.16143.90K
2023-01-3017.5117.52↑$0.01 (0.06%)17.5017.7969.73K
2023-01-2717.3717.60↑$0.23 (1.32%)17.3717.7873.91K
2023-01-2617.5917.53↓$0.06 (-0.34%)17.4317.66118.74K
2023-01-2517.4617.57↑$0.11 (0.63%)17.3217.83124.50K
2023-01-2417.5017.57↑$0.07 (0.40%)17.3917.7595.37K
2023-01-2317.2217.62↑$0.40 (2.32%)17.0717.6887.96K
2023-01-2017.1217.22↑$0.10 (0.58%)16.8417.30137.90K
2023-01-1916.7817.02↑$0.24 (1.43%)16.6017.10115.66K
2023-01-1817.1616.90↓$0.26 (-1.52%)16.8917.4696.25K
2023-01-1717.5017.26↓$0.24 (-1.37%)17.2317.6089.41K
2023-01-1317.3517.42↑$0.07 (0.40%)17.0117.55115.22K
2023-01-1217.4117.40↓$0.01 (-0.06%)17.3517.54126.21K
2023-01-1117.3817.30↓$0.08 (-0.46%)17.2517.55153.09K
2023-01-1017.0317.29↑$0.26 (1.53%)15.7717.36149.13K
2023-01-0917.5817.11↓$0.47 (-2.67%)17.1017.60114.53K
2023-01-0617.2217.44↑$0.22 (1.28%)16.8517.52136.52K
2023-01-0517.1517.12↓$0.03 (-0.17%)16.8117.35107.57K
2023-01-0417.1417.15↑$0.01 (0.06%)16.9717.33153.78K
2023-01-0316.7416.94↑$0.20 (1.19%)16.7417.27165.70K
2022-12-3017.0116.90↓$0.11 (-0.65%)16.8117.23116.74K
2022-12-2916.7117.09↑$0.38 (2.27%)16.7117.21114.44K
2022-12-2816.8316.73↓$0.10 (-0.59%)16.7217.05134.04K
2022-12-2716.6716.85↑$0.18 (1.08%)16.6717.03123.54K
2022-12-2316.5616.83↑$0.27 (1.63%)16.3916.90105.28K
2022-12-2216.7316.58↓$0.15 (-0.90%)16.4316.73117.67K
2022-12-2116.5716.86↑$0.29 (1.75%)16.5717.06172.04K
2022-12-2016.1316.50↑$0.37 (2.29%)15.9216.66209.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$KELYA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report