Kellanova (K) Historical Stock Data
83.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, K is up 0.02% a day on average. There have been 19 days where Kellanova closed green and 11 days where K closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 83.24 | 83.15 | ↓$0.09 (-0.11%) | 83.13 | 83.26 | 2.28M |
| 2025-12-03 | 83.20 | 83.14 | ↓$0.06 (-0.07%) | 83.11 | 83.24 | 1.28M |
| 2025-12-02 | 83.12 | 83.13 | ↑$0.01 (0.01%) | 83.11 | 83.15 | 1.48M |
| 2025-12-01 | 83.08 | 83.07 | ↓$0.01 (-0.01%) | 83.05 | 83.27 | 2.87M |
| 2025-11-28 | 83.45 | 83.64 | ↑$0.19 (0.23%) | 83.45 | 83.65 | 1.38M |
| 2025-11-26 | 83.52 | 83.60 | ↑$0.08 (0.10%) | 83.48 | 83.65 | 1.50M |
| 2025-11-25 | 83.47 | 83.49 | ↑$0.02 (0.02%) | 83.47 | 83.65 | 2.99M |
| 2025-11-24 | 83.45 | 83.45 | ↑$0.00 (0.00%) | 83.43 | 83.47 | 4.19M |
| 2025-11-21 | 83.40 | 83.45 | ↑$0.05 (0.06%) | 83.36 | 83.46 | 4.24M |
| 2025-11-20 | 83.38 | 83.40 | ↑$0.02 (0.02%) | 83.36 | 83.43 | 1.61M |
| 2025-11-19 | 83.36 | 83.42 | ↑$0.06 (0.07%) | 83.35 | 83.45 | 2.22M |
| 2025-11-18 | 83.38 | 83.47 | ↑$0.09 (0.11%) | 83.31 | 83.46 | 2.04M |
| 2025-11-17 | 83.35 | 83.33 | ↓$0.02 (-0.02%) | 83.30 | 83.41 | 2.14M |
| 2025-11-14 | 83.38 | 83.32 | ↓$0.06 (-0.07%) | 83.28 | 83.39 | 1.32M |
| 2025-11-13 | 83.40 | 83.29 | ↓$0.11 (-0.13%) | 83.27 | 83.40 | 1.54M |
| 2025-11-12 | 83.34 | 83.32 | ↓$0.02 (-0.02%) | 83.30 | 83.45 | 1.98M |
| 2025-11-11 | 83.35 | 83.32 | ↓$0.03 (-0.04%) | 83.28 | 83.35 | 1.78M |
| 2025-11-10 | 83.34 | 83.32 | ↓$0.02 (-0.02%) | 83.20 | 83.34 | 1.54M |
| 2025-11-07 | 83.26 | 83.34 | ↑$0.08 (0.10%) | 83.21 | 83.30 | 1.90M |
| 2025-11-06 | 83.23 | 83.23 | ↑$0.00 (0.00%) | 83.14 | 83.26 | 1.77M |
| 2025-11-05 | 83.38 | 83.20 | ↓$0.18 (-0.22%) | 83.12 | 83.42 | 1.93M |
| 2025-11-04 | 83.10 | 83.19 | ↑$0.09 (0.11%) | 83.05 | 83.20 | 1.79M |
| 2025-11-03 | 82.94 | 83.06 | ↑$0.12 (0.14%) | 82.85 | 83.10 | 1.50M |
| 2025-10-31 | 82.98 | 83.06 | ↑$0.08 (0.10%) | 82.96 | 83.10 | 2.51M |
| 2025-10-30 | 83.02 | 83.13 | ↑$0.11 (0.13%) | 83.02 | 83.15 | 2.38M |
| 2025-10-29 | 83.00 | 83.02 | ↑$0.02 (0.02%) | 82.99 | 83.11 | 2.44M |
| 2025-10-28 | 83.06 | 83.09 | ↑$0.03 (0.04%) | 83.06 | 83.12 | 1.67M |
| 2025-10-27 | 83.09 | 83.12 | ↑$0.03 (0.04%) | 83.00 | 83.13 | 1.32M |
| 2025-10-24 | 83.01 | 83.03 | ↑$0.02 (0.02%) | 82.59 | 83.07 | 1.57M |
| 2025-10-23 | 83.04 | 83.03 | ↓$0.01 (-0.01%) | 82.89 | 83.04 | 2.05M |
Create an account or log in to view more rows.
$K finally a pullback
$K going down
$K is it Monday yet???
$K Fake dip news.
$K if your selling dont regret it later
$K all’s I know is buy and hold… no expectations
$K gets me every time lol
$K Of course
$K Take it Bears !
$K hold and buy… go green go!!!