Kellogg Company (K) Historical Stock Data

67.60 ↑0.08 (0.12%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, K is down -0.32% a day on average. There have been 11 days where Kellogg Company closed green and 19 days where K closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2767.4267.60↑$0.18 (0.27%)66.9867.731.65M
2023-01-2667.8467.52↓$0.32 (-0.47%)67.2567.841.45M
2023-01-2567.6768.02↑$0.35 (0.52%)67.3468.431.69M
2023-01-2467.7667.67↓$0.09 (-0.13%)66.7867.891.60M
2023-01-2367.5767.29↓$0.28 (-0.41%)67.1568.202.24M
2023-01-2067.4467.50↑$0.06 (0.09%)66.6967.651.84M
2023-01-1967.5167.31↓$0.20 (-0.30%)67.2667.871.87M
2023-01-1869.5267.33↓$2.19 (-3.15%)67.1969.582.62M
2023-01-1770.0569.72↓$0.33 (-0.47%)69.4670.251.95M
2023-01-1370.0070.00↑$0.00 (0.00%)69.9570.441.46M
2023-01-1270.9770.24↓$0.73 (-1.03%)70.1271.091.64M
2023-01-1170.9570.82↓$0.13 (-0.18%)70.1971.351.74M
2023-01-1071.6970.75↓$0.94 (-1.31%)70.4771.831.69M
2023-01-0972.3571.38↓$0.97 (-1.34%)71.2672.671.96M
2023-01-0671.2972.45↑$1.16 (1.63%)71.2972.562.35M
2023-01-0570.8670.66↓$0.20 (-0.28%)69.9071.103.25M
2023-01-0471.2770.73↓$0.54 (-0.76%)70.5371.691.71M
2023-01-0371.0871.27↑$0.19 (0.27%)70.5371.301.83M
2022-12-3071.5271.24↓$0.28 (-0.39%)70.6371.641.24M
2022-12-2971.8271.47↓$0.35 (-0.49%)71.2371.841.21M
2022-12-2872.8571.72↓$1.13 (-1.55%)71.6773.061.02M
2022-12-2772.3372.67↑$0.34 (0.47%)72.1772.750.94M
2022-12-2371.6972.18↑$0.49 (0.68%)71.6072.180.92M
2022-12-2271.7371.67↓$0.06 (-0.08%)71.1671.870.91M
2022-12-2171.2171.81↑$0.60 (0.84%)70.9572.201.13M
2022-12-2071.1970.98↓$0.21 (-0.29%)70.1071.651.54M
2022-12-1971.3271.51↑$0.19 (0.27%)71.1372.342.21M
2022-12-1671.9571.29↓$0.66 (-0.92%)70.7172.084.59M
2022-12-1573.4172.51↓$0.90 (-1.23%)72.0673.481.76M
2022-12-1473.5973.72↑$0.13 (0.18%)73.2274.241.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$K it can go lower

0 Like Report
beardedstocks

$K one of the poorest performed stocks for a big name.

0 Like Report
ufcandstocks41

$K Come on.. Let it fall.. buy later bulls

0 Like Report