Kellogg Company (K) Historical Stock Data

67.60 ↑0.08 (0.12%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, K is down -0.32% a day on average. There have been 11 days where Kellogg Company closed green and 19 days where K closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	67.42	67.60	↑$0.18 (0.27%)	66.98	67.73	1.65M
2023-01-26	67.84	67.52	↓$0.32 (-0.47%)	67.25	67.84	1.45M
2023-01-25	67.67	68.02	↑$0.35 (0.52%)	67.34	68.43	1.69M
2023-01-24	67.76	67.67	↓$0.09 (-0.13%)	66.78	67.89	1.60M
2023-01-23	67.57	67.29	↓$0.28 (-0.41%)	67.15	68.20	2.24M
2023-01-20	67.44	67.50	↑$0.06 (0.09%)	66.69	67.65	1.84M
2023-01-19	67.51	67.31	↓$0.20 (-0.30%)	67.26	67.87	1.87M
2023-01-18	69.52	67.33	↓$2.19 (-3.15%)	67.19	69.58	2.62M
2023-01-17	70.05	69.72	↓$0.33 (-0.47%)	69.46	70.25	1.95M
2023-01-13	70.00	70.00	↑$0.00 (0.00%)	69.95	70.44	1.46M
2023-01-12	70.97	70.24	↓$0.73 (-1.03%)	70.12	71.09	1.64M
2023-01-11	70.95	70.82	↓$0.13 (-0.18%)	70.19	71.35	1.74M
2023-01-10	71.69	70.75	↓$0.94 (-1.31%)	70.47	71.83	1.69M
2023-01-09	72.35	71.38	↓$0.97 (-1.34%)	71.26	72.67	1.96M
2023-01-06	71.29	72.45	↑$1.16 (1.63%)	71.29	72.56	2.35M
2023-01-05	70.86	70.66	↓$0.20 (-0.28%)	69.90	71.10	3.25M
2023-01-04	71.27	70.73	↓$0.54 (-0.76%)	70.53	71.69	1.71M
2023-01-03	71.08	71.27	↑$0.19 (0.27%)	70.53	71.30	1.83M
2022-12-30	71.52	71.24	↓$0.28 (-0.39%)	70.63	71.64	1.24M
2022-12-29	71.82	71.47	↓$0.35 (-0.49%)	71.23	71.84	1.21M
2022-12-28	72.85	71.72	↓$1.13 (-1.55%)	71.67	73.06	1.02M
2022-12-27	72.33	72.67	↑$0.34 (0.47%)	72.17	72.75	0.94M
2022-12-23	71.69	72.18	↑$0.49 (0.68%)	71.60	72.18	0.92M
2022-12-22	71.73	71.67	↓$0.06 (-0.08%)	71.16	71.87	0.91M
2022-12-21	71.21	71.81	↑$0.60 (0.84%)	70.95	72.20	1.13M
2022-12-20	71.19	70.98	↓$0.21 (-0.29%)	70.10	71.65	1.54M
2022-12-19	71.32	71.51	↑$0.19 (0.27%)	71.13	72.34	2.21M
2022-12-16	71.95	71.29	↓$0.66 (-0.92%)	70.71	72.08	4.59M
2022-12-15	73.41	72.51	↓$0.90 (-1.23%)	72.06	73.48	1.76M
2022-12-14	73.59	73.72	↑$0.13 (0.18%)	73.22	74.24	1.57M