Kellanova (K) Historical Stock Data
56.54 ↑0.47 (0.84%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, K is up 0.09% a day on average. There have been 16 days where Kellanova closed green and 14 days where K closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 56.35 | 56.54 | ↑$0.19 (0.34%) | 56.12 | 56.63 | 1.50M |
| 2024-04-17 | 55.75 | 56.07 | ↑$0.32 (0.57%) | 55.60 | 56.22 | 1.71M |
| 2024-04-16 | 55.36 | 55.51 | ↑$0.15 (0.27%) | 55.01 | 55.68 | 2.30M |
| 2024-04-15 | 55.66 | 55.40 | ↓$0.26 (-0.47%) | 55.13 | 55.99 | 1.32M |
| 2024-04-12 | 56.20 | 55.42 | ↓$0.78 (-1.39%) | 55.08 | 56.36 | 2.94M |
| 2024-04-11 | 57.29 | 56.17 | ↓$1.12 (-1.95%) | 56.02 | 57.36 | 2.73M |
| 2024-04-10 | 56.90 | 57.01 | ↑$0.11 (0.19%) | 56.47 | 57.27 | 2.18M |
| 2024-04-09 | 57.57 | 57.12 | ↓$0.45 (-0.78%) | 56.97 | 57.82 | 1.77M |
| 2024-04-08 | 57.54 | 57.48 | ↓$0.06 (-0.10%) | 57.22 | 57.88 | 3.16M |
| 2024-04-05 | 57.50 | 57.45 | ↓$0.05 (-0.09%) | 56.69 | 57.50 | 2.16M |
| 2024-04-04 | 57.02 | 57.58 | ↑$0.56 (0.98%) | 56.87 | 57.97 | 3.18M |
| 2024-04-03 | 57.50 | 56.59 | ↓$0.90 (-1.57%) | 56.58 | 57.58 | 3.48M |
| 2024-04-02 | 57.09 | 57.67 | ↑$0.58 (1.02%) | 57.09 | 57.81 | 2.35M |
| 2024-04-01 | 57.20 | 57.06 | ↓$0.14 (-0.24%) | 56.88 | 57.34 | 1.90M |
| 2024-03-28 | 56.98 | 57.29 | ↑$0.31 (0.54%) | 56.86 | 57.47 | 2.95M |
| 2024-03-27 | 56.12 | 56.65 | ↑$0.53 (0.94%) | 56.06 | 56.72 | 1.69M |
| 2024-03-26 | 55.80 | 55.89 | ↑$0.09 (0.16%) | 55.65 | 56.16 | 2.42M |
| 2024-03-25 | 55.75 | 55.65 | ↓$0.10 (-0.18%) | 55.41 | 55.91 | 1.98M |
| 2024-03-22 | 56.18 | 55.55 | ↓$0.63 (-1.12%) | 55.22 | 56.18 | 3.61M |
| 2024-03-21 | 55.07 | 56.11 | ↑$1.04 (1.89%) | 54.70 | 56.36 | 3.45M |
| 2024-03-20 | 55.45 | 55.14 | ↓$0.31 (-0.56%) | 54.91 | 56.14 | 2.78M |
| 2024-03-19 | 54.92 | 55.20 | ↑$0.28 (0.51%) | 54.48 | 55.41 | 4.35M |
| 2024-03-18 | 53.47 | 54.77 | ↑$1.30 (2.43%) | 53.47 | 55.20 | 3.79M |
| 2024-03-15 | 52.59 | 53.56 | ↑$0.97 (1.84%) | 52.53 | 53.64 | 22.20M |
| 2024-03-14 | 53.72 | 52.94 | ↓$0.78 (-1.45%) | 52.46 | 53.80 | 3.54M |
| 2024-03-11 | 53.67 | 54.15 | ↑$0.48 (0.89%) | 53.33 | 54.48 | 2.64M |
| 2024-03-08 | 53.53 | 54.21 | ↑$0.68 (1.27%) | 53.10 | 54.44 | 2.56M |
| 2024-03-07 | 53.94 | 53.60 | ↓$0.34 (-0.63%) | 53.10 | 54.03 | 2.84M |
| 2024-03-06 | 53.78 | 53.87 | ↑$0.09 (0.17%) | 53.62 | 54.18 | 2.14M |
| 2024-03-05 | 53.86 | 53.42 | ↓$0.44 (-0.82%) | 53.32 | 53.99 | 3.05M |
Create an account or log in to view more rows.
$K super bullish
$K Bull flag forming?
$K BUY BUY BUY
$K The best investment you can make is an investment in yourself or another person
$K diversified
$K dont be a POS today
$K Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$K Time to buy here
$K just go up
$K pressure