Nordstrom Inc (JWN) Historical Stock Data
19.13 ↑0.13 (0.68%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JWN is up 0.43% a day on average. There have been 16 days where Nordstrom Inc closed green and 14 days where JWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.02 | 19.13 | ↑$0.11 (0.58%) | 18.86 | 19.22 | 2.19M |
| 2024-04-25 | 18.93 | 19.00 | ↑$0.07 (0.37%) | 18.62 | 19.13 | 2.46M |
| 2024-04-24 | 19.60 | 19.26 | ↓$0.34 (-1.73%) | 19.07 | 19.67 | 2.41M |
| 2024-04-23 | 18.84 | 19.72 | ↑$0.88 (4.67%) | 18.78 | 19.87 | 3.77M |
| 2024-04-22 | 18.96 | 18.79 | ↓$0.17 (-0.90%) | 18.52 | 19.15 | 2.61M |
| 2024-04-19 | 18.67 | 18.92 | ↑$0.25 (1.34%) | 18.48 | 19.24 | 4.02M |
| 2024-04-18 | 18.06 | 18.74 | ↑$0.68 (3.77%) | 17.91 | 20.27 | 6.09M |
| 2024-04-17 | 17.85 | 17.95 | ↑$0.10 (0.56%) | 17.63 | 18.02 | 2.27M |
| 2024-04-16 | 17.64 | 17.71 | ↑$0.07 (0.40%) | 17.21 | 17.85 | 4.14M |
| 2024-04-15 | 19.26 | 17.77 | ↓$1.49 (-7.74%) | 17.69 | 19.31 | 4.76M |
| 2024-04-12 | 19.58 | 19.06 | ↓$0.52 (-2.66%) | 18.95 | 19.67 | 2.65M |
| 2024-04-11 | 19.58 | 19.80 | ↑$0.22 (1.12%) | 19.18 | 19.89 | 2.52M |
| 2024-04-10 | 19.08 | 19.39 | ↑$0.31 (1.62%) | 18.75 | 19.44 | 3.35M |
| 2024-04-09 | 19.49 | 19.38 | ↓$0.11 (-0.56%) | 19.19 | 19.90 | 4.42M |
| 2024-04-08 | 18.70 | 19.44 | ↑$0.74 (3.96%) | 18.58 | 19.44 | 3.34M |
| 2024-04-05 | 18.28 | 18.66 | ↑$0.38 (2.08%) | 18.21 | 18.90 | 2.38M |
| 2024-04-04 | 19.18 | 18.20 | ↓$0.98 (-5.11%) | 18.11 | 19.28 | 3.82M |
| 2024-04-03 | 19.46 | 19.02 | ↓$0.44 (-2.26%) | 19.00 | 19.51 | 3.14M |
| 2024-04-02 | 19.89 | 19.49 | ↓$0.40 (-2.01%) | 18.83 | 19.89 | 4.89M |
| 2024-04-01 | 20.28 | 20.16 | ↓$0.12 (-0.59%) | 20.04 | 20.37 | 2.88M |
| 2024-03-28 | 19.92 | 20.27 | ↑$0.35 (1.76%) | 19.85 | 20.30 | 2.59M |
| 2024-03-27 | 18.79 | 19.92 | ↑$1.13 (6.01%) | 18.75 | 19.94 | 4.04M |
| 2024-03-26 | 19.03 | 18.62 | ↓$0.41 (-2.15%) | 18.60 | 19.40 | 3.67M |
| 2024-03-25 | 19.14 | 18.91 | ↓$0.23 (-1.20%) | 18.67 | 19.24 | 4.08M |
| 2024-03-22 | 19.91 | 19.04 | ↓$0.87 (-4.37%) | 18.97 | 20.06 | 4.44M |
| 2024-03-21 | 19.42 | 20.05 | ↑$0.63 (3.24%) | 19.41 | 20.26 | 4.23M |
| 2024-03-20 | 18.47 | 19.38 | ↑$0.91 (4.93%) | 18.25 | 19.46 | 5.90M |
| 2024-03-19 | 16.82 | 18.66 | ↑$1.84 (10.94%) | 16.82 | 19.46 | 15.08M |
| 2024-03-18 | 17.36 | 17.06 | ↓$0.30 (-1.73%) | 16.79 | 17.43 | 4.13M |
| 2024-03-15 | 17.52 | 17.29 | ↓$0.23 (-1.31%) | 17.27 | 17.93 | 4.96M |
Create an account or log in to view more rows.
$JWN pre mkt is meaningless
$JWN has just been halted from trading.
$JWN HERE WE GO
$JWN buy
$JWN getting this mare ready to run today
$JWN is anyone really buying this shit
$JWN now is the time to slap that ask!!!
$JWN Holding Pattern
$JWN lets go!!
$JWN beauty. Bag secured