Nordstrom Inc (JWN) Historical Stock Data

24.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JWN is up 0.13% a day on average. There have been 18 days where Nordstrom Inc closed green and 12 days where JWN closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2024.6324.66↑$0.03 (0.12%)24.6324.6950.61M
2025-05-1924.6224.64↑$0.02 (0.08%)24.3324.6524.27M
2025-05-1624.5424.58↑$0.04 (0.16%)24.5424.6414.25M
2025-05-1524.5624.54↓$0.02 (-0.08%)24.5224.643.90M
2025-05-1424.5524.58↑$0.03 (0.12%)24.5524.624.67M
2025-05-1324.5924.57↓$0.02 (-0.08%)24.5524.615.57M
2025-05-1224.5124.55↑$0.04 (0.16%)24.4724.598.80M
2025-05-0924.3624.39↑$0.03 (0.12%)24.3624.451.76M
2025-05-0824.3024.38↑$0.08 (0.33%)24.2924.453.36M
2025-05-0724.1624.26↑$0.10 (0.41%)24.1424.374.13M
2025-05-0624.1124.21↑$0.10 (0.41%)24.1024.212.36M
2025-05-0524.2424.13↓$0.11 (-0.45%)24.1024.253.06M
2025-05-0224.1624.26↑$0.10 (0.41%)24.0524.283.70M
2025-05-0124.1124.06↓$0.05 (-0.21%)24.0024.172.22M
2025-04-3024.0824.14↑$0.06 (0.25%)23.9024.142.74M
2025-04-2924.1424.08↓$0.06 (-0.25%)24.0424.161.38M
2025-04-2824.2024.16↓$0.04 (-0.17%)24.1324.271.87M
2025-04-2524.2424.15↓$0.09 (-0.37%)24.1524.303.09M
2025-04-2424.0824.23↑$0.15 (0.62%)24.0824.232.19M
2025-04-2324.1824.13↓$0.05 (-0.19%)24.0624.223.42M
2025-04-2223.8724.06↑$0.19 (0.80%)23.8524.134.32M
2025-04-2123.9023.81↓$0.09 (-0.38%)23.7423.914M
2025-04-1723.8623.86↑$0.00 (0.00%)23.8524.031.78M
2025-04-1624.0123.86↓$0.15 (-0.62%)23.7424.073.61M
2025-04-1524.0424.04↑$0.00 (0.00%)24.0024.101.66M
2025-04-1423.9324.04↑$0.11 (0.46%)23.8524.092.47M
2025-04-1123.8023.78↓$0.02 (-0.08%)23.6523.863.23M
2025-04-1023.7323.83↑$0.10 (0.42%)23.6624.096.59M
2025-04-0922.9123.81↑$0.90 (3.93%)22.5123.9512.43M
2025-04-0823.6023.11↓$0.49 (-2.08%)22.9123.977.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$JWN Chill out and chill some more. It's all temporary.

0 Like Report
rikishiiiii

$JWN holding and buying these dips is so easy.

0 Like Report
leahmccourt

$JWN This stock is the golden ticket.

0 Like Report