Nordstrom Inc (JWN) Historical Stock Data
24.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JWN is up 0.13% a day on average. There have been 18 days where Nordstrom Inc closed green and 12 days where JWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 24.63 | 24.66 | ↑$0.03 (0.12%) | 24.63 | 24.69 | 50.61M |
| 2025-05-19 | 24.62 | 24.64 | ↑$0.02 (0.08%) | 24.33 | 24.65 | 24.27M |
| 2025-05-16 | 24.54 | 24.58 | ↑$0.04 (0.16%) | 24.54 | 24.64 | 14.25M |
| 2025-05-15 | 24.56 | 24.54 | ↓$0.02 (-0.08%) | 24.52 | 24.64 | 3.90M |
| 2025-05-14 | 24.55 | 24.58 | ↑$0.03 (0.12%) | 24.55 | 24.62 | 4.67M |
| 2025-05-13 | 24.59 | 24.57 | ↓$0.02 (-0.08%) | 24.55 | 24.61 | 5.57M |
| 2025-05-12 | 24.51 | 24.55 | ↑$0.04 (0.16%) | 24.47 | 24.59 | 8.80M |
| 2025-05-09 | 24.36 | 24.39 | ↑$0.03 (0.12%) | 24.36 | 24.45 | 1.76M |
| 2025-05-08 | 24.30 | 24.38 | ↑$0.08 (0.33%) | 24.29 | 24.45 | 3.36M |
| 2025-05-07 | 24.16 | 24.26 | ↑$0.10 (0.41%) | 24.14 | 24.37 | 4.13M |
| 2025-05-06 | 24.11 | 24.21 | ↑$0.10 (0.41%) | 24.10 | 24.21 | 2.36M |
| 2025-05-05 | 24.24 | 24.13 | ↓$0.11 (-0.45%) | 24.10 | 24.25 | 3.06M |
| 2025-05-02 | 24.16 | 24.26 | ↑$0.10 (0.41%) | 24.05 | 24.28 | 3.70M |
| 2025-05-01 | 24.11 | 24.06 | ↓$0.05 (-0.21%) | 24.00 | 24.17 | 2.22M |
| 2025-04-30 | 24.08 | 24.14 | ↑$0.06 (0.25%) | 23.90 | 24.14 | 2.74M |
| 2025-04-29 | 24.14 | 24.08 | ↓$0.06 (-0.25%) | 24.04 | 24.16 | 1.38M |
| 2025-04-28 | 24.20 | 24.16 | ↓$0.04 (-0.17%) | 24.13 | 24.27 | 1.87M |
| 2025-04-25 | 24.24 | 24.15 | ↓$0.09 (-0.37%) | 24.15 | 24.30 | 3.09M |
| 2025-04-24 | 24.08 | 24.23 | ↑$0.15 (0.62%) | 24.08 | 24.23 | 2.19M |
| 2025-04-23 | 24.18 | 24.13 | ↓$0.05 (-0.19%) | 24.06 | 24.22 | 3.42M |
| 2025-04-22 | 23.87 | 24.06 | ↑$0.19 (0.80%) | 23.85 | 24.13 | 4.32M |
| 2025-04-21 | 23.90 | 23.81 | ↓$0.09 (-0.38%) | 23.74 | 23.91 | 4M |
| 2025-04-17 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.85 | 24.03 | 1.78M |
| 2025-04-16 | 24.01 | 23.86 | ↓$0.15 (-0.62%) | 23.74 | 24.07 | 3.61M |
| 2025-04-15 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.00 | 24.10 | 1.66M |
| 2025-04-14 | 23.93 | 24.04 | ↑$0.11 (0.46%) | 23.85 | 24.09 | 2.47M |
| 2025-04-11 | 23.80 | 23.78 | ↓$0.02 (-0.08%) | 23.65 | 23.86 | 3.23M |
| 2025-04-10 | 23.73 | 23.83 | ↑$0.10 (0.42%) | 23.66 | 24.09 | 6.59M |
| 2025-04-09 | 22.91 | 23.81 | ↑$0.90 (3.93%) | 22.51 | 23.95 | 12.43M |
| 2025-04-08 | 23.60 | 23.11 | ↓$0.49 (-2.08%) | 22.91 | 23.97 | 7.09M |
Create an account or log in to view more rows.
$JWN Powell save me
$JWN God dammit
$JWN Who’s still buying calls?
$JWN no wonder price closed that way
$JWN cup and handle dont play
$JWN Holding.
$JWN Chill out and chill some more. It's all temporary.
$JWN prepare your cash to buy dip
$JWN holding and buying these dips is so easy.
$JWN This stock is the golden ticket.