Nordstrom Inc (JWN) Historical Stock Data

20.19 ↑0.27 (1.36%)
As of March 28, 2024, 12:15pm EST.

Historical Data

In the past 30 trading days, JWN is up 0.54% a day on average. There have been 16 days where Nordstrom Inc closed green and 14 days where JWN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.7919.92↑$1.13 (6.01%)18.7519.944.04M
2024-03-2619.0318.62↓$0.41 (-2.15%)18.6019.403.67M
2024-03-2519.1418.91↓$0.23 (-1.20%)18.6719.244.08M
2024-03-2219.9119.04↓$0.87 (-4.37%)18.9720.064.44M
2024-03-2119.4220.05↑$0.63 (3.24%)19.4120.264.23M
2024-03-2018.4719.38↑$0.91 (4.93%)18.2519.465.90M
2024-03-1916.8218.66↑$1.84 (10.94%)16.8219.4615.08M
2024-03-1817.3617.06↓$0.30 (-1.73%)16.7917.434.13M
2024-03-1517.5217.29↓$0.23 (-1.31%)17.2717.934.96M
2024-03-1417.8217.60↓$0.22 (-1.23%)17.4618.053.37M
2024-03-1317.8017.99↑$0.19 (1.07%)17.7518.223.62M
2024-03-1217.4217.80↑$0.38 (2.18%)17.3217.864.24M
2024-03-1116.9017.49↑$0.59 (3.49%)16.9017.674.33M
2024-03-0817.0617.06↑$0.00 (0.00%)16.8617.325.82M
2024-03-0717.3816.91↓$0.47 (-2.70%)16.9017.647.55M
2024-03-0618.7217.54↓$1.18 (-6.30%)17.4018.9417.44M
2024-03-0520.1420.90↑$0.76 (3.77%)19.9021.158.37M
2024-03-0420.9220.58↓$0.34 (-1.63%)20.5621.395.27M
2024-03-0120.9420.72↓$0.22 (-1.05%)20.2021.004.29M
2024-02-2921.8720.97↓$0.90 (-4.12%)20.7921.914.06M
2024-02-2821.4421.32↓$0.12 (-0.56%)21.1921.905.41M
2024-02-2721.0021.69↑$0.69 (3.29%)20.9721.744.09M
2024-02-2620.4420.80↑$0.36 (1.76%)20.3320.843.70M
2024-02-2320.4120.39↓$0.02 (-0.10%)20.1320.573.64M
2024-02-2220.2020.32↑$0.12 (0.59%)20.0320.462.50M
2024-02-2119.7519.93↑$0.18 (0.91%)19.6219.962.52M
2024-02-2019.7919.82↑$0.03 (0.15%)19.6119.902.42M
2024-02-1620.0320.10↑$0.07 (0.35%)19.8720.352.01M
2024-02-1519.8420.28↑$0.44 (2.22%)19.7520.364.51M
2024-02-1419.6219.60↓$0.02 (-0.10%)19.1419.752.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$JWN HERE WE GO

0 Like Report
Modok

$JWN getting this mare ready to run today

0 Like Report
im_drank

$JWN now is the time to slap that ask!!!

0 Like Report
Modok

$JWN Buying more

0 Like Report