Nordstrom Inc (JWN) Historical Stock Data
18.38 ↓0.05 (-0.30%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, JWN is up 0.40% a day on average. There have been 18 days where Nordstrom Inc closed green and 12 days where JWN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-26 | 18.66 | 18.43 | ↓$0.23 (-1.23%) | 18.05 | 18.83 | 4.53M |
2023-01-25 | 18.14 | 18.43 | ↑$0.29 (1.60%) | 17.56 | 18.46 | 5.95M |
2023-01-24 | 18.57 | 18.30 | ↓$0.27 (-1.45%) | 18.21 | 18.78 | 5.07M |
2023-01-23 | 17.58 | 18.73 | ↑$1.15 (6.54%) | 17.48 | 19.09 | 8.76M |
2023-01-20 | 16.45 | 17.47 | ↑$1.02 (6.20%) | 16.39 | 17.74 | 13.89M |
2023-01-19 | 17.32 | 17.45 | ↑$0.13 (0.75%) | 16.95 | 17.50 | 3.85M |
2023-01-18 | 17.81 | 17.58 | ↓$0.23 (-1.29%) | 17.54 | 18.35 | 4.57M |
2023-01-17 | 17.65 | 17.77 | ↑$0.12 (0.68%) | 17.52 | 17.83 | 2.59M |
2023-01-13 | 17.28 | 17.74 | ↑$0.46 (2.66%) | 17.20 | 17.88 | 3M |
2023-01-12 | 17.44 | 17.52 | ↑$0.08 (0.46%) | 17.18 | 17.66 | 3.77M |
2023-01-11 | 16.98 | 17.35 | ↑$0.37 (2.18%) | 16.94 | 17.53 | 4.08M |
2023-01-10 | 16.63 | 16.82 | ↑$0.19 (1.14%) | 16.30 | 16.85 | 4.38M |
2023-01-09 | 16.48 | 16.51 | ↑$0.03 (0.18%) | 15.84 | 16.63 | 5.69M |
2023-01-06 | 16.79 | 16.78 | ↓$0.01 (-0.06%) | 16.76 | 17.23 | 5.30M |
2023-01-05 | 16.01 | 16.62 | ↑$0.61 (3.81%) | 15.84 | 16.68 | 4.77M |
2023-01-04 | 16.00 | 16.62 | ↑$0.62 (3.88%) | 15.78 | 16.72 | 4.75M |
2023-01-03 | 16.28 | 15.76 | ↓$0.52 (-3.19%) | 15.74 | 16.35 | 5.44M |
2022-12-30 | 15.91 | 16.14 | ↑$0.23 (1.45%) | 15.82 | 16.24 | 4.12M |
2022-12-29 | 15.84 | 16.09 | ↑$0.25 (1.58%) | 15.83 | 16.18 | 4.09M |
2022-12-28 | 16.70 | 15.71 | ↓$0.99 (-5.93%) | 15.53 | 16.70 | 5.64M |
2022-12-27 | 17.18 | 16.67 | ↓$0.51 (-2.97%) | 16.55 | 17.22 | 3.62M |
2022-12-23 | 16.43 | 17.11 | ↑$0.68 (4.14%) | 16.37 | 17.11 | 3.55M |
2022-12-22 | 16.32 | 16.49 | ↑$0.17 (1.04%) | 15.81 | 16.57 | 4.37M |
2022-12-21 | 16.95 | 16.62 | ↓$0.33 (-1.95%) | 16.45 | 17.26 | 4.26M |
2022-12-20 | 16.34 | 16.48 | ↑$0.14 (0.86%) | 16.18 | 16.69 | 4.28M |
2022-12-19 | 16.47 | 16.39 | ↓$0.08 (-0.49%) | 16.15 | 16.68 | 4.94M |
2022-12-16 | 16.56 | 16.34 | ↓$0.22 (-1.33%) | 16.20 | 16.72 | 6.30M |
2022-12-15 | 17.21 | 16.78 | ↓$0.43 (-2.50%) | 16.71 | 17.32 | 5.03M |
2022-12-14 | 17.44 | 17.58 | ↑$0.14 (0.80%) | 17.13 | 17.79 | 4.81M |
2022-12-13 | 18.56 | 17.51 | ↓$1.05 (-5.66%) | 17.34 | 18.74 | 5.54M |
Create an account or log in to view more rows.
$JWN Markets about as efficient as a retirement home
$JWN I would not be a bear now
$JWN i need more
$JWN buying a share monday LFG
$JWN wow! I sold too early
$JWN low volume today isn’t necessarily a bad thing
$JWN not good
$JWN Bears get cremated today
$JWN Now I'm worried....
$JWN all in