Nordstrom Inc (JWN) Historical Stock Data

18.38 ↓0.05 (-0.30%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, JWN is up 0.40% a day on average. There have been 18 days where Nordstrom Inc closed green and 12 days where JWN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2618.6618.43↓$0.23 (-1.23%)18.0518.834.53M
2023-01-2518.1418.43↑$0.29 (1.60%)17.5618.465.95M
2023-01-2418.5718.30↓$0.27 (-1.45%)18.2118.785.07M
2023-01-2317.5818.73↑$1.15 (6.54%)17.4819.098.76M
2023-01-2016.4517.47↑$1.02 (6.20%)16.3917.7413.89M
2023-01-1917.3217.45↑$0.13 (0.75%)16.9517.503.85M
2023-01-1817.8117.58↓$0.23 (-1.29%)17.5418.354.57M
2023-01-1717.6517.77↑$0.12 (0.68%)17.5217.832.59M
2023-01-1317.2817.74↑$0.46 (2.66%)17.2017.883M
2023-01-1217.4417.52↑$0.08 (0.46%)17.1817.663.77M
2023-01-1116.9817.35↑$0.37 (2.18%)16.9417.534.08M
2023-01-1016.6316.82↑$0.19 (1.14%)16.3016.854.38M
2023-01-0916.4816.51↑$0.03 (0.18%)15.8416.635.69M
2023-01-0616.7916.78↓$0.01 (-0.06%)16.7617.235.30M
2023-01-0516.0116.62↑$0.61 (3.81%)15.8416.684.77M
2023-01-0416.0016.62↑$0.62 (3.88%)15.7816.724.75M
2023-01-0316.2815.76↓$0.52 (-3.19%)15.7416.355.44M
2022-12-3015.9116.14↑$0.23 (1.45%)15.8216.244.12M
2022-12-2915.8416.09↑$0.25 (1.58%)15.8316.184.09M
2022-12-2816.7015.71↓$0.99 (-5.93%)15.5316.705.64M
2022-12-2717.1816.67↓$0.51 (-2.97%)16.5517.223.62M
2022-12-2316.4317.11↑$0.68 (4.14%)16.3717.113.55M
2022-12-2216.3216.49↑$0.17 (1.04%)15.8116.574.37M
2022-12-2116.9516.62↓$0.33 (-1.95%)16.4517.264.26M
2022-12-2016.3416.48↑$0.14 (0.86%)16.1816.694.28M
2022-12-1916.4716.39↓$0.08 (-0.49%)16.1516.684.94M
2022-12-1616.5616.34↓$0.22 (-1.33%)16.2016.726.30M
2022-12-1517.2116.78↓$0.43 (-2.50%)16.7117.325.03M
2022-12-1417.4417.58↑$0.14 (0.80%)17.1317.794.81M
2022-12-1318.5617.51↓$1.05 (-5.66%)17.3418.745.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$JWN Markets about as efficient as a retirement home

0 Like Report
delaina

$JWN buying a share monday LFG

0 Like Report
145zip

$JWN low volume today isn’t necessarily a bad thing

0 Like Report
BretJohns

$JWN Bears get cremated today

0 Like Report