Nordstrom Inc (JWN) Historical Stock Data

18.38 ↓0.05 (-0.30%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, JWN is up 0.40% a day on average. There have been 18 days where Nordstrom Inc closed green and 12 days where JWN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	18.66	18.43	↓$0.23 (-1.23%)	18.05	18.83	4.53M
2023-01-25	18.14	18.43	↑$0.29 (1.60%)	17.56	18.46	5.95M
2023-01-24	18.57	18.30	↓$0.27 (-1.45%)	18.21	18.78	5.07M
2023-01-23	17.58	18.73	↑$1.15 (6.54%)	17.48	19.09	8.76M
2023-01-20	16.45	17.47	↑$1.02 (6.20%)	16.39	17.74	13.89M
2023-01-19	17.32	17.45	↑$0.13 (0.75%)	16.95	17.50	3.85M
2023-01-18	17.81	17.58	↓$0.23 (-1.29%)	17.54	18.35	4.57M
2023-01-17	17.65	17.77	↑$0.12 (0.68%)	17.52	17.83	2.59M
2023-01-13	17.28	17.74	↑$0.46 (2.66%)	17.20	17.88	3M
2023-01-12	17.44	17.52	↑$0.08 (0.46%)	17.18	17.66	3.77M
2023-01-11	16.98	17.35	↑$0.37 (2.18%)	16.94	17.53	4.08M
2023-01-10	16.63	16.82	↑$0.19 (1.14%)	16.30	16.85	4.38M
2023-01-09	16.48	16.51	↑$0.03 (0.18%)	15.84	16.63	5.69M
2023-01-06	16.79	16.78	↓$0.01 (-0.06%)	16.76	17.23	5.30M
2023-01-05	16.01	16.62	↑$0.61 (3.81%)	15.84	16.68	4.77M
2023-01-04	16.00	16.62	↑$0.62 (3.88%)	15.78	16.72	4.75M
2023-01-03	16.28	15.76	↓$0.52 (-3.19%)	15.74	16.35	5.44M
2022-12-30	15.91	16.14	↑$0.23 (1.45%)	15.82	16.24	4.12M
2022-12-29	15.84	16.09	↑$0.25 (1.58%)	15.83	16.18	4.09M
2022-12-28	16.70	15.71	↓$0.99 (-5.93%)	15.53	16.70	5.64M
2022-12-27	17.18	16.67	↓$0.51 (-2.97%)	16.55	17.22	3.62M
2022-12-23	16.43	17.11	↑$0.68 (4.14%)	16.37	17.11	3.55M
2022-12-22	16.32	16.49	↑$0.17 (1.04%)	15.81	16.57	4.37M
2022-12-21	16.95	16.62	↓$0.33 (-1.95%)	16.45	17.26	4.26M
2022-12-20	16.34	16.48	↑$0.14 (0.86%)	16.18	16.69	4.28M
2022-12-19	16.47	16.39	↓$0.08 (-0.49%)	16.15	16.68	4.94M
2022-12-16	16.56	16.34	↓$0.22 (-1.33%)	16.20	16.72	6.30M
2022-12-15	17.21	16.78	↓$0.43 (-2.50%)	16.71	17.32	5.03M
2022-12-14	17.44	17.58	↑$0.14 (0.80%)	17.13	17.79	4.81M
2022-12-13	18.56	17.51	↓$1.05 (-5.66%)	17.34	18.74	5.54M