Nordstrom Inc (JWN) Historical Stock Data

23.48 ↑0.09 (0.38%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JWN is up 0.29% a day on average. There have been 17 days where Nordstrom Inc closed green and 13 days where JWN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1223.6523.48↓$0.17 (-0.72%)23.0923.742.56M
2024-07-1122.2623.39↑$1.13 (5.08%)22.2523.463.20M
2024-07-1022.1921.90↓$0.29 (-1.31%)21.6622.402.09M
2024-07-0921.3322.02↑$0.69 (3.23%)21.3322.111.85M
2024-07-0821.9421.27↓$0.67 (-3.05%)21.2521.981.95M
2024-07-0521.7521.83↑$0.08 (0.37%)21.6722.202.29M
2024-07-0321.5021.60↑$0.10 (0.47%)21.3021.771.09M
2024-07-0221.2621.45↑$0.19 (0.89%)21.2221.621.37M
2024-07-0121.2221.25↑$0.03 (0.14%)21.1021.631.81M
2024-06-2821.0121.22↑$0.21 (1.00%)20.9021.332.23M
2024-06-2720.9021.12↑$0.22 (1.05%)20.8121.131.37M
2024-06-2620.9721.33↑$0.36 (1.72%)20.9721.411.50M
2024-06-2521.5221.09↓$0.43 (-2.00%)21.0721.551.32M
2024-06-2421.4421.51↑$0.07 (0.33%)21.2221.711.46M
2024-06-2121.2021.30↑$0.10 (0.47%)20.9921.492.75M
2024-06-2021.6321.20↓$0.43 (-1.99%)21.1421.821.90M
2024-06-1821.7021.75↑$0.05 (0.23%)21.4421.881.19M
2024-06-1721.0821.81↑$0.73 (3.46%)20.7121.821.99M
2024-06-1421.1521.05↓$0.10 (-0.47%)21.0521.602.53M
2024-06-1321.4621.47↑$0.01 (0.05%)21.0821.641.40M
2024-06-1221.6221.53↓$0.09 (-0.42%)21.4322.022.32M
2024-06-1121.0821.05↓$0.03 (-0.14%)20.7721.131.65M
2024-06-1021.3221.21↓$0.11 (-0.52%)21.2022.002.12M
2024-06-0721.0921.50↑$0.41 (1.94%)21.0821.622.88M
2024-06-0622.1921.23↓$0.96 (-4.33%)21.0822.192.38M
2024-06-0522.5222.24↓$0.28 (-1.24%)21.5522.582.69M
2024-06-0422.4022.29↓$0.11 (-0.49%)22.1322.592.24M
2024-06-0322.2823.01↑$0.73 (3.28%)22.2823.545.90M
2024-05-3121.5822.10↑$0.52 (2.41%)20.2922.318.05M
2024-05-3021.1921.03↓$0.16 (-0.76%)20.7821.435.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$JWN This stock is the golden ticket.

0 Like Report
145zip

$JWN HERE WE GO

0 Like Report
Modok

$JWN getting this mare ready to run today

0 Like Report
im_drank

$JWN now is the time to slap that ask!!!

0 Like Report