Nordstrom Inc (JWN) Historical Stock Data
20.19 ↑0.27 (1.36%)
As of March 28, 2024, 12:15pm EST.
Historical Data
In the past 30 trading days, JWN is up 0.54% a day on average. There have been 16 days where Nordstrom Inc closed green and 14 days where JWN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 18.79 | 19.92 | ↑$1.13 (6.01%) | 18.75 | 19.94 | 4.04M |
2024-03-26 | 19.03 | 18.62 | ↓$0.41 (-2.15%) | 18.60 | 19.40 | 3.67M |
2024-03-25 | 19.14 | 18.91 | ↓$0.23 (-1.20%) | 18.67 | 19.24 | 4.08M |
2024-03-22 | 19.91 | 19.04 | ↓$0.87 (-4.37%) | 18.97 | 20.06 | 4.44M |
2024-03-21 | 19.42 | 20.05 | ↑$0.63 (3.24%) | 19.41 | 20.26 | 4.23M |
2024-03-20 | 18.47 | 19.38 | ↑$0.91 (4.93%) | 18.25 | 19.46 | 5.90M |
2024-03-19 | 16.82 | 18.66 | ↑$1.84 (10.94%) | 16.82 | 19.46 | 15.08M |
2024-03-18 | 17.36 | 17.06 | ↓$0.30 (-1.73%) | 16.79 | 17.43 | 4.13M |
2024-03-15 | 17.52 | 17.29 | ↓$0.23 (-1.31%) | 17.27 | 17.93 | 4.96M |
2024-03-14 | 17.82 | 17.60 | ↓$0.22 (-1.23%) | 17.46 | 18.05 | 3.37M |
2024-03-13 | 17.80 | 17.99 | ↑$0.19 (1.07%) | 17.75 | 18.22 | 3.62M |
2024-03-12 | 17.42 | 17.80 | ↑$0.38 (2.18%) | 17.32 | 17.86 | 4.24M |
2024-03-11 | 16.90 | 17.49 | ↑$0.59 (3.49%) | 16.90 | 17.67 | 4.33M |
2024-03-08 | 17.06 | 17.06 | ↑$0.00 (0.00%) | 16.86 | 17.32 | 5.82M |
2024-03-07 | 17.38 | 16.91 | ↓$0.47 (-2.70%) | 16.90 | 17.64 | 7.55M |
2024-03-06 | 18.72 | 17.54 | ↓$1.18 (-6.30%) | 17.40 | 18.94 | 17.44M |
2024-03-05 | 20.14 | 20.90 | ↑$0.76 (3.77%) | 19.90 | 21.15 | 8.37M |
2024-03-04 | 20.92 | 20.58 | ↓$0.34 (-1.63%) | 20.56 | 21.39 | 5.27M |
2024-03-01 | 20.94 | 20.72 | ↓$0.22 (-1.05%) | 20.20 | 21.00 | 4.29M |
2024-02-29 | 21.87 | 20.97 | ↓$0.90 (-4.12%) | 20.79 | 21.91 | 4.06M |
2024-02-28 | 21.44 | 21.32 | ↓$0.12 (-0.56%) | 21.19 | 21.90 | 5.41M |
2024-02-27 | 21.00 | 21.69 | ↑$0.69 (3.29%) | 20.97 | 21.74 | 4.09M |
2024-02-26 | 20.44 | 20.80 | ↑$0.36 (1.76%) | 20.33 | 20.84 | 3.70M |
2024-02-23 | 20.41 | 20.39 | ↓$0.02 (-0.10%) | 20.13 | 20.57 | 3.64M |
2024-02-22 | 20.20 | 20.32 | ↑$0.12 (0.59%) | 20.03 | 20.46 | 2.50M |
2024-02-21 | 19.75 | 19.93 | ↑$0.18 (0.91%) | 19.62 | 19.96 | 2.52M |
2024-02-20 | 19.79 | 19.82 | ↑$0.03 (0.15%) | 19.61 | 19.90 | 2.42M |
2024-02-16 | 20.03 | 20.10 | ↑$0.07 (0.35%) | 19.87 | 20.35 | 2.01M |
2024-02-15 | 19.84 | 20.28 | ↑$0.44 (2.22%) | 19.75 | 20.36 | 4.51M |
2024-02-14 | 19.62 | 19.60 | ↓$0.02 (-0.10%) | 19.14 | 19.75 | 2.94M |
Create an account or log in to view more rows.
$JWN has just been halted from trading.
$JWN HERE WE GO
$JWN buy
$JWN getting this mare ready to run today
$JWN is anyone really buying this shit
$JWN now is the time to slap that ask!!!
$JWN Holding Pattern
$JWN lets go!!
$JWN beauty. Bag secured
$JWN Buying more