Jerash Holdings US Inc (JRSH) Historical Stock Data
3.00 ↓0.14 (-4.46%)
As of May 7, 2024, 12:08pm EST.
Historical Data
In the past 30 trading days, JRSH is up 0.06% a day on average. There have been 14 days where Jerash Holdings US Inc closed green and 16 days where JRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 3.16 | 3.14 | ↓$0.02 (-0.63%) | 3.14 | 3.16 | 1.64K |
| 2024-05-03 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.13 | 3.15 | 9.88K |
| 2024-05-02 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.12 | 3.16 | 4.74K |
| 2024-05-01 | 3.04 | 3.14 | ↑$0.10 (3.30%) | 3.04 | 3.15 | 4.84K |
| 2024-04-30 | 3.11 | 3.09 | ↓$0.02 (-0.64%) | 3.04 | 3.11 | 2.67K |
| 2024-04-29 | 3.10 | 3.10 | ↓$0.00 (0.00%) | 3.05 | 3.10 | 14.37K |
| 2024-04-26 | 3.03 | 3.04 | ↑$0.01 (0.33%) | 3.02 | 3.04 | 3.97K |
| 2024-04-25 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.02 | 3.09 | 11.05K |
| 2024-04-24 | 3.00 | 3.08 | ↑$0.08 (2.50%) | 3.00 | 3.12 | 2.06K |
| 2024-04-23 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.95 | 3.01 | 4.82K |
| 2024-04-22 | 2.99 | 2.97 | ↓$0.02 (-0.83%) | 2.95 | 2.99 | 2.65K |
| 2024-04-19 | 2.99 | 2.95 | ↓$0.04 (-1.32%) | 2.91 | 2.99 | 2.39K |
| 2024-04-18 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.98 | 3.75K |
| 2024-04-17 | 2.92 | 2.96 | ↑$0.04 (1.46%) | 2.92 | 2.99 | 11.51K |
| 2024-04-16 | 2.96 | 2.99 | ↑$0.03 (1.00%) | 2.95 | 2.99 | 9.27K |
| 2024-04-15 | 3.01 | 2.98 | ↓$0.03 (-1.00%) | 2.98 | 3.08 | 15.71K |
| 2024-04-12 | 3.14 | 3.04 | ↓$0.10 (-3.29%) | 2.98 | 3.15 | 11.42K |
| 2024-04-11 | 3.15 | 3.05 | ↓$0.10 (-3.17%) | 3.02 | 3.15 | 27.75K |
| 2024-04-10 | 3.09 | 3.08 | ↓$0.01 (-0.32%) | 3.04 | 3.09 | 11.35K |
| 2024-04-09 | 3.01 | 3.07 | ↑$0.06 (1.99%) | 3.01 | 3.10 | 10.34K |
| 2024-04-08 | 3.08 | 3.04 | ↓$0.04 (-1.30%) | 2.95 | 3.11 | 24.50K |
| 2024-04-05 | 3.17 | 3.14 | ↓$0.03 (-0.94%) | 3.10 | 3.17 | 1.89K |
| 2024-04-04 | 3.18 | 3.11 | ↓$0.07 (-2.20%) | 3.10 | 3.18 | 4.59K |
| 2024-04-03 | 3.08 | 3.13 | ↑$0.05 (1.62%) | 3.07 | 3.13 | 4.93K |
| 2024-04-02 | 3.08 | 3.08 | ↓$0.00 (0.00%) | 3.05 | 3.09 | 9.74K |
| 2024-04-01 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 3.05 | 3.10 | 7.92K |
| 2024-03-28 | 3.03 | 3.06 | ↑$0.04 (1.16%) | 3.03 | 3.10 | 5.74K |
| 2024-03-27 | 3.06 | 3.06 | ↓$0.01 (-0.20%) | 3.03 | 3.07 | 4.35K |
| 2024-03-26 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 2.98 | 3.05 | 17.90K |
| 2024-03-25 | 2.95 | 3.00 | ↑$0.05 (1.69%) | 2.93 | 3.06 | 14.46K |
Create an account or log in to view more rows.
$JRSH I like the stock!
$JRSH I don't know shit
but I know I'm holdin till I at least triple up
$JRSH we had no volume for days before the last big rip
$JRSH Hold on to your Butts.
$JRSH lets see if it can hold the line
$JRSH I already know
tomorrow the bulls going to say "next week" just like every week.
$JRSH Monday I'm out Apes
going to enjoy these gains
$JRSH The best investment you can make is an investment in yourself or another person
$JRSH when's the offering?
$JRSH let’s go baby!