John Hancock Investors Closed Fund (JHI) Historical Stock Data
13.16 ↑0.11 (0.84%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JHI is down -0.24% a day on average. There have been 10 days where John Hancock Investors Closed Fund closed green and 20 days where JHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.08 | 13.16 | ↑$0.08 (0.61%) | 13.08 | 13.24 | 11.53K |
| 2024-04-25 | 13.09 | 13.05 | ↓$0.04 (-0.31%) | 13.00 | 13.09 | 8.76K |
| 2024-04-24 | 13.21 | 13.10 | ↓$0.11 (-0.83%) | 13.09 | 13.25 | 16.99K |
| 2024-04-23 | 13.18 | 13.20 | ↑$0.02 (0.15%) | 13.18 | 13.25 | 10.18K |
| 2024-04-22 | 13.10 | 13.13 | ↑$0.03 (0.23%) | 13.06 | 13.13 | 25.65K |
| 2024-04-19 | 13.03 | 13.06 | ↑$0.03 (0.23%) | 13.00 | 13.10 | 14.58K |
| 2024-04-18 | 13.06 | 12.99 | ↓$0.07 (-0.54%) | 12.94 | 13.12 | 34.39K |
| 2024-04-17 | 13.05 | 13.00 | ↓$0.05 (-0.38%) | 12.96 | 13.07 | 22.76K |
| 2024-04-16 | 13.01 | 12.99 | ↓$0.02 (-0.15%) | 12.90 | 13.01 | 29.21K |
| 2024-04-15 | 13.04 | 13.00 | ↓$0.04 (-0.31%) | 12.89 | 13.04 | 13.77K |
| 2024-04-12 | 13.16 | 13.01 | ↓$0.15 (-1.11%) | 13.01 | 13.16 | 12.37K |
| 2024-04-11 | 13.24 | 13.15 | ↓$0.09 (-0.68%) | 13.08 | 13.24 | 43.47K |
| 2024-04-10 | 13.18 | 13.14 | ↓$0.04 (-0.30%) | 13.12 | 13.23 | 26.54K |
| 2024-04-09 | 13.18 | 13.21 | ↑$0.03 (0.23%) | 13.17 | 13.24 | 27.88K |
| 2024-04-08 | 13.14 | 13.17 | ↑$0.03 (0.23%) | 13.13 | 13.19 | 23.09K |
| 2024-04-05 | 13.15 | 13.13 | ↓$0.02 (-0.15%) | 13.11 | 13.16 | 15.31K |
| 2024-04-04 | 13.15 | 13.13 | ↓$0.02 (-0.15%) | 13.09 | 13.15 | 34.49K |
| 2024-04-03 | 13.13 | 13.14 | ↑$0.01 (0.08%) | 13.12 | 13.19 | 14.21K |
| 2024-04-02 | 13.19 | 13.13 | ↓$0.06 (-0.45%) | 13.12 | 13.20 | 12.20K |
| 2024-04-01 | 13.25 | 13.19 | ↓$0.06 (-0.45%) | 13.17 | 13.26 | 13.94K |
| 2024-03-28 | 13.27 | 13.19 | ↓$0.08 (-0.60%) | 13.16 | 13.27 | 34.58K |
| 2024-03-27 | 13.22 | 13.17 | ↓$0.05 (-0.38%) | 13.13 | 13.22 | 13.90K |
| 2024-03-26 | 13.15 | 13.12 | ↓$0.03 (-0.23%) | 13.07 | 13.15 | 14.50K |
| 2024-03-25 | 13.13 | 13.05 | ↓$0.08 (-0.61%) | 13.03 | 13.14 | 19.85K |
| 2024-03-22 | 13.22 | 13.09 | ↓$0.13 (-0.98%) | 13.07 | 13.22 | 10.17K |
| 2024-03-21 | 13.22 | 13.12 | ↓$0.10 (-0.76%) | 13.11 | 13.22 | 8.99K |
| 2024-03-20 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.07 | 13.16 | 16.18K |
| 2024-03-19 | 13.07 | 13.10 | ↑$0.03 (0.23%) | 13.07 | 13.13 | 7.82K |
| 2024-03-18 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 13.03 | 13.11 | 16.35K |
| 2024-03-15 | 13.03 | 13.05 | ↑$0.02 (0.15%) | 12.99 | 13.06 | 21.10K |
Create an account or log in to view more rows.
$JHI Let’s goooo
$JHI this market love evrry dips let’s see
$JHI the FOMO will be epic
$JHI I’ll be buying more if this dips!
$JHI is being added
$JHI CHUG CHUG CHUG
$JHI LFGGGGGG
$JHI will go green when market opens!
$JHI News Plz.....
$JHI go time